49.69
+0.08(+0.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 49.51 | 49.69 | 49.71 | 49.69 | 49.51 | 1,618 |
| September 26, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| September 25, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 200 |
| September 24, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| September 23, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 200 |
| September 22, 2025 | 49.75 | 49.77 | 49.68 | 49.77 | 49.75 | 300 |
| September 19, 2025 | 49.74 | 49.71 | 49.62 | 49.74 | 49.71 | 400 |
| September 18, 2025 | 49.73 | 49.73 | 49.65 | 49.73 | 49.73 | 0 |
| September 17, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| September 16, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| September 15, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
| September 12, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| September 11, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| September 10, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 100 |
| September 09, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| September 08, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| September 05, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| September 04, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| September 03, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| September 02, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| August 29, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| August 28, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| August 27, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| August 26, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| August 25, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| August 22, 2025 | 49.05 | 49.05 | 49.15 | 49.05 | 49.05 | 0 |
| August 21, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 100 |
| August 20, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| August 19, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 320 |
| August 18, 2025 | 49.01 | 49.01 | 49.05 | 49.01 | 49.01 | 600 |
| August 15, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
| August 14, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| August 13, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| August 12, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 300 |
| August 11, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 300 |
| August 08, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| August 07, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| August 06, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| August 05, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| August 01, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| July 31, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
| July 30, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| July 29, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| July 28, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| July 25, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| July 24, 2025 | 48.92 | 48.92 | 48.83 | 48.92 | 48.92 | 0 |
| July 23, 2025 | 49.03 | 49.03 | 48.94 | 49.03 | 49.03 | 0 |
| July 22, 2025 | 48.99 | 48.99 | 48.9 | 48.99 | 48.99 | 0 |
| July 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 100 |
| July 18, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| July 17, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| July 16, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| July 15, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| July 14, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| July 11, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| July 10, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| July 09, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| July 08, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| July 07, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| July 04, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |