CI North American Core Plus Bond ETF (ONEB.TO) TSX

Currency In CAD

ONEB.TO Historical Return

If you invested $1000 in CI North American Core Plus Bond ETF (Common Units) (ONEB.TO) since IPO date, it would be worth $1,153.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.32, while $1000 invested 1 year ago would be worth $984.88. This corresponds to total returns of 15.34%, 5.63%, -1.51%, respectively, with annualized returns of 1.82%, 1.1%, -1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONEB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	48.18	48.2	48.2	48.2	48.18	2,700
September 09, 2026	48.34	48.34	48.34	48.34	48.34	101
September 08, 2026	48.38	48.38	48.38	48.38	48.38	100
September 03, 2026	48.42	48.4	48.4	48.43	48.39	2,000
September 02, 2026	48.41	48.38	48.38	48.41	48.38	700
September 01, 2026	48.52	48.52	48.52	48.52	48.52	200
August 31, 2026	48.48	48.51	48.51	48.51	48.45	703
August 28, 2026	48.54	48.54	48.54	48.54	48.54	103
August 26, 2026	48.59	48.6	48.6	48.63	48.59	500
August 25, 2026	48.66	48.66	48.66	48.66	48.66	200
August 21, 2026	48.54	48.54	48.54	48.54	48.54	200
August 20, 2026	48.57	48.57	48.57	48.57	48.57	200
August 19, 2026	48.63	48.66	48.66	48.66	48.63	300
August 18, 2026	48.63	48.65	48.65	48.65	48.63	200
August 17, 2026	48.63	48.59	48.59	48.63	48.59	300
August 14, 2026	48.63	48.65	48.65	48.65	48.63	310
August 13, 2026	48.74	48.74	48.74	48.74	48.74	100
August 12, 2026	48.65	48.66	48.66	48.66	48.65	6,001
August 11, 2026	48.63	48.63	48.63	48.63	48.63	200
August 10, 2026	48.57	48.59	48.59	48.59	48.57	503
August 07, 2026	48.71	48.73	48.73	48.73	48.71	2,700
August 06, 2026	48.75	48.76	48.76	48.76	48.75	7,600
August 05, 2026	48.85	48.88	48.88	48.88	48.85	500
August 04, 2026	48.83	48.91	48.91	49	48.83	4,700
July 30, 2026	48.77	48.77	48.77	48.77	48.77	300
July 29, 2026	48.78	48.81	48.81	48.81	48.78	300
July 28, 2026	48.87	48.86	48.86	48.87	48.86	200
July 27, 2026	48.79	48.81	48.81	48.82	48.79	1,100
July 24, 2026	48.81	48.84	48.84	48.85	48.81	600
July 23, 2026	48.74	48.71	48.71	48.74	48.71	300
July 22, 2026	48.83	48.85	48.85	48.85	48.83	536
July 21, 2026	48.93	48.9	48.9	48.93	48.9	300
July 20, 2026	48.87	48.87	48.87	48.87	48.87	100
July 17, 2026	48.93	48.93	48.93	48.93	48.93	200
July 16, 2026	48.96	48.96	48.96	48.96	48.96	100
July 15, 2026	48.97	48.99	48.99	48.99	48.97	2,700
July 14, 2026	48.89	48.89	48.89	48.89	48.89	200
July 13, 2026	48.86	48.87	48.87	48.87	48.86	500
July 10, 2026	48.95	48.98	48.98	48.98	48.95	7,448
July 09, 2026	48.97	48.98	48.98	48.98	48.97	2,100
July 08, 2026	48.9	48.9	48.9	48.9	48.9	152
July 07, 2026	49.06	49.03	49.03	49.07	49.03	11,242
July 06, 2026	49.15	49.17	49.17	49.17	49.15	2,600
July 03, 2026	49.13	49.13	49.13	49.13	49.13	100
July 02, 2026	49.01	49.05	49.05	49.05	49.01	203
June 30, 2026	49.19	49.21	49.21	49.21	49.19	600
June 26, 2026	49.14	49.14	49.14	49.14	49.14	200
June 25, 2026	49.14	49.12	49.12	49.14	49.12	1,600
June 24, 2026	49.2	49.22	49.22	49.24	49.19	12,900
June 22, 2026	49.42	49.31	49.31	49.42	49.31	350
June 19, 2026	49.46	49.46	49.46	49.46	49.46	210
June 18, 2026	49.44	49.44	49.44	49.44	49.44	200
June 17, 2026	49.4	49.42	49.42	49.42	49.4	2,500
June 16, 2026	49.44	49.47	49.47	49.47	49.42	4,400
June 15, 2026	49.41	49.41	49.41	49.41	49.41	200
June 12, 2026	49.39	49.41	49.41	49.41	49.39	1,200
June 11, 2026	49.29	49.37	49.37	49.37	49.29	900
June 10, 2026	49.22	49.23	49.23	49.23	49.22	400
June 09, 2026	49.18	49.18	49.18	49.18	49.18	200
June 08, 2026	49.2	49.15	49.15	49.2	49.15	500