CI North American Core Plus Bond ETF (ONEB.TO) TSX

Currency In CAD

ONEB.TO Historical Return

If you invested $1000 in CI North American Core Plus Bond ETF (Common Units) (ONEB.TO) since IPO date, it would be worth $1,156.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.64, while $1000 invested 1 year ago would be worth $980.33. This corresponds to total returns of 15.7%, 7.06%, -1.97%, respectively, with annualized returns of 1.83%, 1.37%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONEB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	48.33	48.35	48.35	48.35	48.33	400
October 19, 2026	48.18	48.18	48.18	48.18	48.18	700
October 16, 2026	48.37	48.37	48.37	48.37	48.37	100
October 15, 2026	48.37	48.37	48.37	48.37	48.37	200
October 14, 2026	48.26	48.3	48.3	48.3	48.26	200
October 13, 2026	48.35	48.36	48.36	48.36	48.35	3,400
October 09, 2026	48.34	48.34	48.34	48.34	48.34	101
October 08, 2026	48.15	48.15	48.15	48.15	48.15	100
October 07, 2026	48.18	48.18	48.18	48.18	48.18	500
October 06, 2026	48.19	48.19	48.19	48.19	48.19	200
October 05, 2026	48.1	48.13	48.13	48.13	48.1	700
October 02, 2026	48.16	48.14	48.14	48.16	48.14	300
October 01, 2026	48.15	48.15	48.15	48.15	48.15	200
September 29, 2026	48.03	48.03	48.03	48.03	48.03	500
September 28, 2026	48.06	48.09	48.09	48.09	48.06	500
September 25, 2026	48.04	48.14	48.14	48.14	48.04	600
September 24, 2026	48.09	48.01	48.01	48.09	48.01	4,400
September 23, 2026	48.23	48.04	48.04	48.23	48.04	300
September 22, 2026	48.4	48.42	48.42	48.42	48.4	400
September 21, 2026	48.35	48.35	48.35	48.35	48.35	100
September 18, 2026	48.29	48.31	48.31	48.31	48.29	400
September 17, 2026	48.36	48.39	48.39	48.39	48.36	1,300
September 16, 2026	48.22	48.22	48.22	48.22	48.22	100
September 15, 2026	48.13	48.16	48.16	48.16	48.13	400
September 11, 2026	48.13	48.16	48.16	48.16	48.13	501
September 10, 2026	48.18	48.2	48.2	48.2	48.18	2,700
September 09, 2026	48.34	48.34	48.34	48.34	48.34	101
September 08, 2026	48.38	48.38	48.38	48.38	48.38	100
September 03, 2026	48.42	48.4	48.4	48.43	48.39	2,000
September 02, 2026	48.41	48.38	48.38	48.41	48.38	700
September 01, 2026	48.52	48.52	48.52	48.52	48.52	200
August 31, 2026	48.48	48.51	48.51	48.51	48.45	703
August 28, 2026	48.54	48.54	48.54	48.54	48.54	103
August 26, 2026	48.59	48.6	48.6	48.63	48.59	500
August 25, 2026	48.66	48.66	48.66	48.66	48.66	200
August 21, 2026	48.54	48.54	48.54	48.54	48.54	200
August 20, 2026	48.57	48.57	48.57	48.57	48.57	200
August 19, 2026	48.63	48.66	48.66	48.66	48.63	300
August 18, 2026	48.63	48.65	48.65	48.65	48.63	200
August 17, 2026	48.63	48.59	48.59	48.63	48.59	300
August 14, 2026	48.63	48.65	48.65	48.65	48.63	310
August 13, 2026	48.74	48.74	48.74	48.74	48.74	100
August 12, 2026	48.65	48.66	48.66	48.66	48.65	6,001
August 11, 2026	48.63	48.63	48.63	48.63	48.63	200
August 10, 2026	48.57	48.59	48.59	48.59	48.57	503
August 07, 2026	48.71	48.73	48.73	48.73	48.71	2,700
August 06, 2026	48.75	48.76	48.76	48.76	48.75	7,600
August 05, 2026	48.85	48.88	48.88	48.88	48.85	500
August 04, 2026	48.83	48.91	48.91	49	48.83	4,700
July 30, 2026	48.77	48.77	48.77	48.77	48.77	300
July 29, 2026	48.78	48.81	48.81	48.81	48.78	300
July 28, 2026	48.87	48.86	48.86	48.87	48.86	200
July 27, 2026	48.79	48.81	48.81	48.82	48.79	1,100
July 24, 2026	48.81	48.84	48.84	48.85	48.81	600
July 23, 2026	48.74	48.71	48.71	48.74	48.71	300
July 22, 2026	48.83	48.85	48.85	48.85	48.83	536
July 21, 2026	48.93	48.9	48.9	48.93	48.9	300
July 20, 2026	48.87	48.87	48.87	48.87	48.87	100
July 17, 2026	48.93	48.93	48.93	48.93	48.93	200
July 16, 2026	48.96	48.96	48.96	48.96	48.96	100