CI North American Core Plus Bond ETF (ONEB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in CI North American Core Plus Bond ETF (Common Units) (ONEB.TO) since IPO date, it would be worth $1,182.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.87, while $1000 invested 1 year ago would be worth $1,022.98. This corresponds to total returns of 18.26%, 8.69%, 2.3%, respectively, with annualized returns of 2.21%, 1.68%, 2.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 210 |
| June 18, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 200 |
| June 17, 2026 | 49.4 | 49.42 | 49.42 | 49.42 | 49.4 | 2,500 |
| June 16, 2026 | 49.44 | 49.47 | 49.47 | 49.47 | 49.42 | 4,400 |
| June 15, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 200 |
| June 12, 2026 | 49.39 | 49.41 | 49.41 | 49.41 | 49.39 | 1,200 |
| June 11, 2026 | 49.29 | 49.37 | 49.37 | 49.37 | 49.29 | 900 |
| June 10, 2026 | 49.22 | 49.23 | 49.23 | 49.23 | 49.22 | 400 |
| June 09, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 200 |
| June 08, 2026 | 49.2 | 49.15 | 49.15 | 49.2 | 49.15 | 500 |
| June 05, 2026 | 49.36 | 49.25 | 49.25 | 49.36 | 49.25 | 233 |
| June 04, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 301 |
| June 03, 2026 | 49.32 | 49.34 | 49.34 | 49.34 | 49.32 | 300 |
| June 02, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 100 |
| June 01, 2026 | 49.21 | 49.32 | 49.32 | 49.32 | 49.21 | 400 |
| May 29, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 200 |
| May 28, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 200 |
| May 27, 2026 | 49.29 | 49.23 | 49.23 | 49.29 | 49.2 | 1,100 |
| May 26, 2026 | 49.17 | 49.18 | 49.18 | 49.21 | 49.17 | 500 |
| May 22, 2026 | 49.16 | 49.02 | 49.02 | 49.16 | 49.02 | 3,100 |
| May 21, 2026 | 49.03 | 49.12 | 49.12 | 49.12 | 49.03 | 500 |
| May 20, 2026 | 48.94 | 49.1 | 49.1 | 49.1 | 48.94 | 801 |
| May 19, 2026 | 48.81 | 48.84 | 48.84 | 48.84 | 48.81 | 900 |
| May 15, 2026 | 48.89 | 48.85 | 48.85 | 48.89 | 48.85 | 300 |
| May 14, 2026 | 49.13 | 49.1 | 49.1 | 49.13 | 49.1 | 300 |
| May 13, 2026 | 49.01 | 49.05 | 49.05 | 49.05 | 49.01 | 301 |
| May 11, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 100 |
| May 08, 2026 | 49.24 | 49.2 | 49.2 | 49.24 | 49.18 | 575 |
| May 07, 2026 | 49.06 | 49.1 | 49.1 | 49.1 | 49.05 | 1,500 |
| May 06, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 200 |
| April 30, 2026 | 49 | 49.04 | 49.04 | 49.04 | 49 | 1,200 |
| April 29, 2026 | 48.94 | 48.92 | 48.92 | 48.94 | 48.92 | 306 |
| April 28, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 300 |
| April 27, 2026 | 49.15 | 49.11 | 49.11 | 49.15 | 49.11 | 1,100 |
| April 24, 2026 | 49.14 | 49.2 | 49.2 | 49.2 | 49.14 | 5,400 |
| April 23, 2026 | 49.25 | 49.22 | 49.22 | 49.25 | 49.19 | 300 |
| April 22, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 100 |
| April 21, 2026 | 49.22 | 49.23 | 49.23 | 49.26 | 49.22 | 600 |
| April 17, 2026 | 49.3 | 49.27 | 49.27 | 49.3 | 49.27 | 5,300 |
| April 16, 2026 | 49.17 | 49.14 | 49.14 | 49.17 | 49.14 | 600 |
| April 15, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 200 |
| April 14, 2026 | 49.23 | 49.28 | 49.28 | 49.28 | 49.23 | 2,100 |
| April 13, 2026 | 49.09 | 49.17 | 49.17 | 49.17 | 49.09 | 1,200 |
| April 10, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 400 |
| April 08, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 200 |
| April 07, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 200 |
| April 02, 2026 | 49.11 | 49.07 | 49.07 | 49.11 | 49.07 | 400 |
| April 01, 2026 | -1 | -1 | 49.08 | -1 | -1 | 0 |
| March 31, 2026 | 49.09 | 49.08 | 49.08 | 49.13 | 49.08 | 500 |
| March 30, 2026 | 49.03 | 48.97 | 48.97 | 49.03 | 48.97 | 300 |
| March 27, 2026 | -1 | -1 | 48.85 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 49.02 | -1 | -1 | 0 |
| March 25, 2026 | 49.01 | 48.98 | 48.98 | 49.03 | 48.98 | 3,000 |
| March 24, 2026 | 48.9 | 48.93 | 48.84 | 48.93 | 48.9 | 600 |
| March 23, 2026 | 48.96 | 49.03 | 48.94 | 49.03 | 48.96 | 400 |
| March 20, 2026 | 48.9 | 48.92 | 48.83 | 48.92 | 48.9 | 500 |
| March 19, 2026 | 49.18 | 49.2 | 49.11 | 49.21 | 49.18 | 500 |
| March 18, 2026 | 49.19 | 49.19 | 49.1 | 49.19 | 49.16 | 600 |
| March 17, 2026 | 49.34 | 49.29 | 49.2 | 49.34 | 49.29 | 500 |
| March 16, 2026 | 49.25 | 49.25 | 49.16 | 49.25 | 49.25 | 100 |