CI North American Core Plus Bond ETF (ONEB.TO) TSX
49.08
-0.11(-0.22%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
49.08
-0.11(-0.22%)
Currency In CAD
If you invested $1000 in CI North American Core Plus Bond ETF (Common Units) (ONEB.TO) since IPO date, it would be worth $1,174.44 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.77, while $1000 invested 1 year ago would be worth $1,017.2. This corresponds to total returns of 17.44%, 8.18%, 1.72%, respectively, with annualized returns of 2.15%, 1.58%, 1.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 100 |
| May 08, 2026 | 49.24 | 49.2 | 49.2 | 49.24 | 49.18 | 575 |
| May 07, 2026 | 49.06 | 49.1 | 49.1 | 49.1 | 49.05 | 1,500 |
| May 06, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 200 |
| April 30, 2026 | 49 | 49.04 | 49.04 | 49.04 | 49 | 1,200 |
| April 29, 2026 | 48.94 | 48.92 | 48.92 | 48.94 | 48.92 | 306 |
| April 28, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 300 |
| April 27, 2026 | 49.15 | 49.11 | 49.11 | 49.15 | 49.11 | 1,100 |
| April 24, 2026 | 49.14 | 49.2 | 49.2 | 49.2 | 49.14 | 5,400 |
| April 23, 2026 | 49.25 | 49.22 | 49.22 | 49.25 | 49.19 | 300 |
| April 22, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 100 |
| April 21, 2026 | 49.22 | 49.23 | 49.23 | 49.26 | 49.22 | 600 |
| April 17, 2026 | 49.3 | 49.27 | 49.27 | 49.3 | 49.27 | 5,300 |
| April 16, 2026 | 49.17 | 49.14 | 49.14 | 49.17 | 49.14 | 600 |
| April 15, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 200 |
| April 14, 2026 | 49.23 | 49.28 | 49.28 | 49.28 | 49.23 | 2,100 |
| April 13, 2026 | 49.09 | 49.17 | 49.17 | 49.17 | 49.09 | 1,200 |
| April 10, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 400 |
| April 08, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 200 |
| April 07, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 200 |
| April 02, 2026 | 49.11 | 49.07 | 49.07 | 49.11 | 49.07 | 400 |
| April 01, 2026 | -1 | -1 | 49.08 | -1 | -1 | 0 |
| March 31, 2026 | 49.09 | 49.08 | 49.08 | 49.13 | 49.08 | 500 |
| March 30, 2026 | 49.03 | 48.97 | 48.97 | 49.03 | 48.97 | 300 |
| March 27, 2026 | -1 | -1 | 48.85 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 49.02 | -1 | -1 | 0 |
| March 25, 2026 | 49.01 | 48.98 | 48.98 | 49.03 | 48.98 | 3,000 |
| March 24, 2026 | 48.9 | 48.93 | 48.84 | 48.93 | 48.9 | 600 |
| March 23, 2026 | 48.96 | 49.03 | 48.94 | 49.03 | 48.96 | 400 |
| March 20, 2026 | 48.9 | 48.92 | 48.83 | 48.92 | 48.9 | 500 |
| March 19, 2026 | 49.18 | 49.2 | 49.11 | 49.21 | 49.18 | 500 |
| March 18, 2026 | 49.19 | 49.19 | 49.1 | 49.19 | 49.16 | 600 |
| March 17, 2026 | 49.34 | 49.29 | 49.2 | 49.34 | 49.29 | 500 |
| March 16, 2026 | 49.25 | 49.25 | 49.16 | 49.25 | 49.25 | 100 |
| March 13, 2026 | 49.19 | 49.06 | 48.97 | 49.19 | 49.06 | 200 |
| March 12, 2026 | 49.01 | 49.01 | 48.92 | 49.01 | 49.01 | 100 |
| March 11, 2026 | 49.18 | 49.15 | 49.06 | 49.18 | 49.15 | 1,200 |
| March 10, 2026 | 49.36 | 49.36 | 49.27 | 49.36 | 49.36 | 200 |
| March 09, 2026 | 49.33 | 49.33 | 49.24 | 49.33 | 49.33 | 301 |
| March 06, 2026 | 49.34 | 49.34 | 49.25 | 49.34 | 49.34 | 100 |
| March 05, 2026 | 49.58 | 49.58 | 49.49 | 49.58 | 49.58 | 0 |
| March 04, 2026 | 49.61 | 49.61 | 49.52 | 49.61 | 49.61 | 500 |
| March 03, 2026 | 49.61 | 49.61 | 49.52 | 49.61 | 49.61 | 301 |
| March 02, 2026 | 49.6 | 49.63 | 49.54 | 49.63 | 49.6 | 602 |
| February 27, 2026 | 49.81 | 49.81 | 49.72 | 49.81 | 49.81 | 200 |
| February 26, 2026 | 49.75 | 49.76 | 49.67 | 49.76 | 49.75 | 400 |
| February 25, 2026 | 49.68 | 49.72 | 49.63 | 49.72 | 49.68 | 800 |
| February 24, 2026 | 49.75 | 49.75 | 49.66 | 49.75 | 49.75 | 400 |
| February 23, 2026 | 49.71 | 49.71 | 49.62 | 49.71 | 49.71 | 200 |
| February 20, 2026 | 49.73 | 49.78 | 49.6 | 49.78 | 49.73 | 600 |
| February 19, 2026 | 49.73 | 49.76 | 49.58 | 49.76 | 49.73 | 1,000 |
| February 18, 2026 | 49.74 | 49.74 | 49.56 | 49.74 | 49.74 | 0 |
| February 17, 2026 | 49.74 | 49.77 | 49.59 | 49.77 | 49.74 | 600 |
| February 13, 2026 | 49.68 | 49.68 | 49.5 | 49.68 | 49.68 | 300 |
| February 12, 2026 | 49.66 | 49.62 | 49.44 | 49.66 | 49.62 | 401 |
| February 11, 2026 | 49.54 | 49.54 | 49.36 | 49.54 | 49.54 | 0 |
| February 10, 2026 | 49.53 | 49.57 | 49.39 | 49.57 | 49.53 | 1,000 |
| February 09, 2026 | 49.45 | 49.49 | 49.31 | 49.49 | 49.45 | 600 |
| February 06, 2026 | 49.43 | 49.43 | 49.25 | 49.43 | 49.43 | 400 |
| February 05, 2026 | 49.45 | 49.45 | 49.27 | 49.45 | 49.45 | 200 |