One Point One Solutions Limited (ONEPOINT.NS) NSE

Currency In INR

ONEPOINT.NS Historical Return

If you invested ₹1000 in One Point One Solutions Limited (ONEPOINT.NS) since IPO date, it would be worth ₹8,150.35 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,027.92, while ₹1000 invested 1 year ago would be worth ₹1,183.52. This corresponds to total returns of 715.04%, 902.79%, 18.35%, respectively, with annualized returns of 27.6%, 58.54%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONEPOINT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.08	57.46	57.46	58.59	56.36	998,344
July 30, 2026	56.23	57.08	57.08	57.37	56.07	878,679
July 29, 2026	56.04	56.57	56.57	57	55.11	656,133
July 28, 2026	55.3	55.65	55.65	56	55.06	344,841
July 27, 2026	54.3	55.44	55.44	56.01	54.3	645,094
July 23, 2026	54.24	54.07	54.07	55.7	53.6	1.59M
July 22, 2026	53.8	54.24	54.24	54.61	51.78	1.61M
July 21, 2026	53.8	53.67	53.67	54.05	53.02	504,518
July 20, 2026	54.45	53.85	53.85	54.71	53.5	227,730
July 17, 2026	54.75	54.49	54.49	54.75	53.8	505,924
July 16, 2026	55.4	54.84	54.84	55.45	54.12	329,506
July 15, 2026	56.7	55.39	55.39	57	54.2	922,543
July 14, 2026	55.35	56.35	56.35	57	54.35	1.47M
July 13, 2026	53.87	55.46	55.46	56	53.47	1.63M
July 10, 2026	54.19	53.82	53.82	55.08	53.42	439,659
July 09, 2026	55.97	54.34	54.34	55.97	53.5	2.36M
July 08, 2026	55.8	55.57	55.57	56.2	54.1	2.04M
July 07, 2026	58.25	55.6	55.6	58.74	55.15	1.01M
July 06, 2026	59.48	58.48	58.48	59.48	57.66	683,283
July 03, 2026	59.25	58.88	58.88	59.7	57.89	1.06M
July 02, 2026	58.55	58.79	58.79	59.09	57.85	617,314
July 01, 2026	57.3	58.58	58.58	59.2	57.01	910,986
June 30, 2026	57.28	57.1	57.1	57.49	56.8	438,932
June 29, 2026	58.05	57.08	57.08	58.05	56.75	463,843
June 25, 2026	58.34	57.9	57.9	58.5	57.5	499,540
June 24, 2026	57.84	58.02	58.02	58.25	57.21	584,347
June 23, 2026	58	57.84	57.84	58.41	57.4	547,032
June 22, 2026	59.45	58.27	58.27	59.45	57.61	413,830
June 19, 2026	58.85	58.32	58.32	59.35	57.8	1.29M
June 18, 2026	60.09	59.12	59.12	60.09	58.6	954,798
June 17, 2026	60.04	59.8	59.8	61.16	59.05	1.32M
June 16, 2026	58.9	59.84	59.84	60.95	58.63	1.36M
June 15, 2026	58.05	59.07	59.07	59.56	58.05	812,232
June 12, 2026	56.2	57.78	57.78	58.7	55.8	2.73M
June 11, 2026	55.7	56.08	56.08	57.4	54.93	1.36M
June 10, 2026	54.31	55.98	55.98	57.76	53.9	2.69M
June 09, 2026	54.25	53.99	53.99	55.6	52.57	3.87M
June 08, 2026	58.21	54.65	54.65	58.43	52.01	2.99M
June 05, 2026	57.9	58.58	58.58	59.8	57.6	2.48M
June 04, 2026	57.57	57.77	57.77	59.8	56.8	1.94M
June 03, 2026	58.19	57.97	57.97	59.15	57.41	1.67M
June 02, 2026	60.13	58.78	58.78	60.13	57.1	3.06M
June 01, 2026	63.8	59.25	59.25	64.73	58.33	5.06M
May 29, 2026	65.6	62.57	62.57	65.85	61.58	4.78M
May 27, 2026	63.32	64.5	64.5	65	62.5	2.59M
May 26, 2026	61	62.91	62.91	63.5	60.17	2.87M
May 25, 2026	60.54	61.21	61.21	62.34	60.45	2.71M
May 22, 2026	61.15	60.54	60.54	61.75	59.6	2.61M
May 21, 2026	59.79	61.15	61.15	62.6	59.49	1.4M
May 20, 2026	59.3	59.79	59.79	60.23	58.9	453,135
May 19, 2026	60.25	60.03	60.03	60.76	59.1	1.38M
May 18, 2026	60.1	60.12	60.12	61.5	58.99	1.09M
May 15, 2026	61.1	61.59	61.59	62.71	60.8	993,590
May 14, 2026	60.5	61.58	61.58	62.26	59.89	1.54M
May 13, 2026	60	61.14	61.14	61.8	59.81	2.13M
May 12, 2026	60	60.34	60.34	61.8	58.26	1.6M
May 11, 2026	61	60.8	60.8	61.85	59	1.87M
May 08, 2026	59.5	61.04	61.04	63.9	59.5	5.92M
May 07, 2026	58.5	59.55	59.55	61.19	57.4	1.74M
May 06, 2026	58	58.5	58.5	59.8	56.41	1.44M