One Point One Solutions Limited (ONEPOINT.NS) NSE

53.25

-1.01(-1.86%)

Updated at December 05 10:35AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202554.2454.2654.2654.853.011.78M
December 03, 202555.4554.2454.2455.8253.731.78M
December 02, 202557.1154.9154.9157.3954.61.32M
December 01, 202553.157.1157.1157.4852.255.22M
November 28, 20255352.7852.7853.751.321.22M
November 27, 202553.2552.4852.4853.5152.111.3M
November 26, 202552.552.6152.6153.2151.511.36M
November 25, 202550.2651.8451.8452.350.262.19M
November 24, 202551.7550.1950.1952.549.05911,213
November 21, 202552.4851.7551.7552.6951.26566,271
November 19, 202554.7355.2655.2656.01542.26M
November 18, 20255454.5554.5554.852.991.51M
November 17, 202551.3553.8653.8654.951.352.62M
November 14, 202551.8651.6551.6552.4150.82794,221
November 13, 202551.7251.4951.4953.251.11.12M
November 12, 202552.451.551.552.950.951.34M
November 11, 202552.752.0952.0953.4851.711.76M
November 10, 20255153.2153.2154.1550.82.97M
November 07, 202548.7650.3550.3551.8548.53.21M
November 06, 202549.7548.7648.7649.847.882.31M
November 04, 202549.9549.8149.8151.8348.455.59M
November 03, 202547.0448.9248.9250.7546.397.23M
October 31, 202545.9746.8846.8847.3545.172.26M
October 30, 202545.8345.6845.6846.1345.2262,016
October 29, 202546.1445.6545.6546.6245.21.84M
October 28, 202546.7945.7245.7246.845.411.41M
October 27, 202546.1146.3846.3846.8446.112.3M
October 24, 202547.1246.2446.2447.945.91.32M
October 23, 202546.847.0347.0349.0246.31.17M
October 21, 202546.0546.846.84746.0592,873
October 20, 202544.3546.0946.0947.2944.252.76M
October 17, 202546.544.5444.5447.0941.82.79M
October 16, 202546.7245.7445.7446.9544.45277,257
October 15, 202545.2946.4546.4546.7545.25253,800
October 14, 202547.245.5545.5547.9944.981.05M
October 13, 20254947.9447.9449.2847.45224,328
October 10, 202549.1749.7149.7150.1548.7602,774
October 09, 202548.249.2949.2951.247.51.48M
October 08, 202547.5249.149.150.1146.411.13M
October 07, 202549.7347.5547.5550.1447.12333,157
October 06, 202548.449.4749.475047.39597,134
October 03, 202546.348.1648.1648.5146.3874,409
October 01, 202544.746.246.247.2744.61385,251
September 30, 202544.7545.0745.0745.7844.11256,693
September 29, 202544.2544.7544.7545.343.1469,131
September 26, 202543.8543.8543.8544.6543380,940
September 25, 202544.6543.4343.4346.5542.124.81M
September 24, 202544.3244.3444.3444.7543.6307,314
September 23, 202544.144.3244.3245.343.8298,285
September 22, 202545.2544.6844.6846.4844.4384,327
September 19, 20254646.2646.2646.7845.58443,738
September 18, 202544.4445.6445.6446.1543.77826,857
September 17, 202544.1143.9643.9644.5843.82195,107
September 16, 202544.6544.0544.054643.31.18M
September 15, 202544.1943.9943.9944.4543.77212,180
September 12, 202543.8544.1944.1944.4843.85271,195
September 11, 202543.944.2344.2344.543.52239,261
September 10, 202543.1344.1344.1344.643.131.08M
September 09, 202544.643.1343.1344.7942.23737,714
September 08, 20254444.4644.4644.8443.55124,245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved