One Point One Solutions Limited (ONEPOINT.NS) NSE

58.51

-0.27(-0.46%)

Updated at June 03 02:13PM

Currency In INR

ONEPOINT.NS Historical Return

If you invested ₹1000 in One Point One Solutions Limited (ONEPOINT.NS) since IPO date, it would be worth ₹8,304.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹23,608.87, while ₹1000 invested 1 year ago would be worth ₹894.03. This corresponds to total returns of 730.5%, 2,260.89%, -10.6%, respectively, with annualized returns of 28.5%, 88.13%, -10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONEPOINT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.13	58.78	58.78	60.13	57.1	3.06M
June 01, 2026	63.8	59.25	59.25	64.73	58.33	5.06M
May 29, 2026	65.6	62.57	62.57	65.85	61.58	4.78M
May 27, 2026	63.32	64.5	64.5	65	62.5	2.59M
May 26, 2026	61	62.91	62.91	63.5	60.17	2.87M
May 25, 2026	60.54	61.21	61.21	62.34	60.45	2.71M
May 22, 2026	61.15	60.54	60.54	61.75	59.6	2.61M
May 21, 2026	59.79	61.15	61.15	62.6	59.49	1.4M
May 20, 2026	59.3	59.79	59.79	60.23	58.9	453,135
May 19, 2026	60.25	60.03	60.03	60.76	59.1	1.38M
May 18, 2026	60.1	60.12	60.12	61.5	58.99	1.09M
May 15, 2026	61.1	61.59	61.59	62.71	60.8	993,590
May 14, 2026	60.5	61.58	61.58	62.26	59.89	1.54M
May 13, 2026	60	61.14	61.14	61.8	59.81	2.13M
May 12, 2026	60	60.34	60.34	61.8	58.26	1.6M
May 11, 2026	61	60.8	60.8	61.85	59	1.87M
May 08, 2026	59.5	61.04	61.04	63.9	59.5	5.92M
May 07, 2026	58.5	59.55	59.55	61.19	57.4	1.74M
May 06, 2026	58	58.5	58.5	59.8	56.41	1.44M
May 05, 2026	58.01	57.83	57.83	58.76	55.33	1.3M
May 04, 2026	53.9	58.06	58.06	59.4	52.89	2.68M
April 30, 2026	52.81	53.91	53.91	54	51.56	760,524
April 29, 2026	53.26	52.81	52.81	53.54	51.62	828,253
April 28, 2026	52.89	53.8	53.8	54.5	52.4	1.63M
April 27, 2026	53.57	53.7	53.7	54.59	52.88	728,377
April 24, 2026	55	53.57	53.57	55	52.62	527,530
April 23, 2026	54.81	54.65	54.65	55.2	53.52	683,978
April 22, 2026	55.09	54.59	54.59	55.69	54.39	582,505
April 21, 2026	54.72	54.94	54.94	56	54.05	1.68M
April 20, 2026	56	54.72	54.72	56	54.18	598,425
April 17, 2026	55.35	56	56	56.65	54.66	1.29M
April 16, 2026	54	55.04	55.04	55.79	53.99	2.01M
April 15, 2026	53.25	53.44	53.44	53.78	52.89	604,125
April 13, 2026	51.88	52.4	52.4	53	50.52	1.02M
April 10, 2026	51.5	52.29	52.29	52.98	51.18	1.28M
April 09, 2026	49.55	51.11	51.11	51.68	49	1.61M
April 08, 2026	48	49.59	49.59	50.25	47.39	2.79M
April 07, 2026	45.95	46.92	46.92	47.2	45.38	1.07M
April 06, 2026	45.8	45.88	45.88	46.3	44.62	324,389
April 02, 2026	42.5	45.64	45.64	46	42.17	1.01M
April 01, 2026	42	44.03	44.03	44.29	41.87	758,286
March 30, 2026	42	41.39	41.39	42.96	40.58	1.61M
March 27, 2026	44.68	42.43	42.43	44.76	42.1	1.27M
March 25, 2026	44.91	44.91	44.91	46.35	43.91	1.6M
March 24, 2026	43.37	44.91	44.91	45.68	43.1	1.89M
March 23, 2026	43.84	43.1	43.1	43.84	41.75	1.2M
March 20, 2026	-1	-1	44.52	-1	-1	0
March 19, 2026	42.32	43.64	43.64	44.25	41.65	2M
March 18, 2026	43.81	43.18	43.18	43.99	42.7	1.69M
March 17, 2026	45.49	43.46	43.46	45.49	43.1	1.42M
March 16, 2026	44.12	45.98	45.98	47.73	41.84	3.04M
March 13, 2026	45.79	43.99	43.99	45.8	43	719,625
March 12, 2026	46.18	45.56	45.56	46.23	44.83	1.15M
March 11, 2026	46.75	46.18	46.18	47.29	45.7	345,066
March 10, 2026	46.51	46.75	46.75	47.19	45.81	367,558
March 09, 2026	46.06	46.22	46.22	46.82	43.86	1.07M
March 06, 2026	47.49	47.18	47.18	47.51	46.4	641,576
March 05, 2026	46.76	47.66	47.66	47.98	46.71	1.19M
March 04, 2026	-1	-1	46.98	-1	-1	0
March 02, 2026	46.15	46.04	46.04	46.45	45.21	670,098