One Point One Solutions Limited (ONEPOINT.NS) NSE

44.40

+0.03(+0.07%)

Updated at September 08 01:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.4544.3744.3744.843.11210,675
September 04, 202545.544.144.145.544253,810
September 03, 202545.445.1245.1245.6843.89465,728
September 02, 202543.544.6644.6645.5443.21.95M
September 01, 20254343.3843.3843.7542.5131,294
August 29, 20254242.9542.9543.8842164,504
August 28, 202544.8843.2743.2745.4842.63302,761
August 26, 202545.2644.8844.884644.51202,643
August 25, 202545.0545.0445.0445.9944.5156,523
August 22, 202545.6545.5145.514645145,182
August 21, 202546.4845.0945.0946.4944.954.09M
August 20, 202547.145.8945.8947.145.52214,507
August 19, 202545.9947.147.147.545.7351,362
August 18, 202546.8246.2946.2947.944.5666,026
August 14, 202546.7946.5746.5746.7945.5587,894
August 13, 202546.4846.0246.0246.845.9110,706
August 12, 202546.0146.2546.2547.2146229,867
August 11, 202546.7646.3346.3347.484679,600
August 08, 202546.646.6246.6248.245.5189,912
August 07, 202547.1646.9146.9147.5545.5175,893
August 06, 202548.5647.1647.1648.5647116,190
August 05, 20254848.5648.5648.7747.52705,773
August 04, 202549.4548.5548.5549.8946.57118,475
August 01, 202549.8949.0349.0350.547.25240,988
July 31, 202549.0449.3549.3550.848.53158,651
July 30, 202549.549.4449.4450.548.76271,597
July 29, 202549.4549.2849.2849.9748.31139,006
July 28, 202548.5148.8648.8649.8547.75303,053
July 25, 202549.849.1249.1249.848.51214,973
July 24, 202549.149.249.250.2548.66182,931
July 23, 202549.1549.0549.0549.8548.7190,671
July 22, 20255049.149.150.948.85254,517
July 21, 202551.549.9549.9551.849.65361,637
July 18, 20255150.250.251.4949.5206,208
July 17, 202553.4751.0351.0353.4750.1384,268
July 16, 202551.7552.2352.2352.4950.9621,040
July 15, 202549.550.850.851.349.51.63M
July 14, 202549.8350.0450.0450.448.51.72M
July 11, 202549.7449.4949.4949.8949.2126,139
July 10, 202549.649.6349.6349.9549.299,563
July 09, 202549.9549.6149.6149.9549.05149,366
July 08, 202549.3549.9249.9250.649337,663
July 07, 202549.7349.4849.4849.7349172,399
July 04, 202549.9549.7349.7350.6949.58132,786
July 03, 202550.8149.9149.9150.8149.4260,963
July 02, 202550.7750.8150.8151.949572,666
July 01, 202550.949.8449.8451.549.25707,058
June 30, 202551.550.7350.7352.4950.21361,897
June 27, 20255351.5751.575350.11350,795
June 26, 20255252.0752.0752.751.5222,932
June 25, 20255252.1352.1352.9351.15412,409
June 24, 202553.151.6451.6453.5551.2405,749
June 23, 20255352.152.15350.94437,986
June 20, 202551.9453.4453.4453.7551.05595,552
June 19, 202552.552.3652.3653.250.081.08M
June 18, 202550.4552.7152.7152.9649.192.62M
June 17, 202551.950.4550.4551.949.75616,292
June 16, 202553.2551.1651.1653.347.557.5M
June 13, 202558.0552.9752.9758.351.98.14M
June 12, 20256358.9158.9163.4158.517.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved