One Point One Solutions Limited (ONEPOINT.NS) NSE

Currency In INR

ONEPOINT.NS Historical Return

If you invested ₹1000 in One Point One Solutions Limited (ONEPOINT.NS) since IPO date, it would be worth ₹10,524.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹17,096.77, while ₹1000 invested 1 year ago would be worth ₹1,540.7. This corresponds to total returns of 952.48%, 1,609.68%, 54.07%, respectively, with annualized returns of 30.77%, 76.49%, 54.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONEPOINT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	72.99	74.37	74.37	74.5	72.99	6.25M
September 30, 2026	71.55	73.39	73.39	74.4	70.62	6.74M
September 29, 2026	69.73	71.62	71.62	74	68.07	7.41M
September 28, 2026	71.1	69.43	69.43	71.95	68.61	2.56M
September 25, 2026	71	69.6	69.6	72	68.63	5.64M
September 24, 2026	70.5	69.31	69.31	72.4	68.41	5.43M
September 23, 2026	63.9	68.41	68.41	70.5	63.6	21.81M
September 22, 2026	60.3	63.2	63.2	65.2	60.05	6.89M
September 21, 2026	60.14	60.03	60.03	61.34	59.22	2.88M
September 18, 2026	59.14	59.64	59.64	60.2	58.66	579,627
September 17, 2026	57	59.14	59.14	60.25	56.32	2.68M
September 16, 2026	57.09	56.28	56.28	58.77	55.41	1.94M
September 15, 2026	57.49	56.68	56.68	61.38	56	5.47M
September 11, 2026	57.7	56.39	56.39	57.7	55.99	365,713
September 10, 2026	58.07	57.74	57.74	59.4	57.42	661,574
September 09, 2026	56.08	58.07	58.07	58.7	55.11	847,505
September 08, 2026	57.83	56.36	56.36	58.25	56.07	279,089
September 07, 2026	57.5	57.73	57.73	59.7	56.87	1.18M
September 04, 2026	54.6	57.01	57.01	58.77	54.51	2.69M
September 03, 2026	54.61	54.62	54.62	55.98	53.55	604,779
September 02, 2026	54.7	54.61	54.61	54.81	53.76	452,366
September 01, 2026	54.65	54.74	54.74	54.9	54	331,896
August 31, 2026	55.19	54.78	54.78	55.24	53.9	385,781
August 28, 2026	55.77	55.03	55.03	55.79	54.55	552,570
August 27, 2026	55.62	55.54	55.54	55.7	54.75	750,102
August 26, 2026	55.5	55.51	55.51	56	54.95	588,045
August 25, 2026	55.54	55.24	55.24	55.54	54.88	559,686
August 24, 2026	56.3	55.51	55.51	57.49	54.62	1.23M
August 21, 2026	57	56.17	56.17	57	55.86	303,242
August 20, 2026	56.89	56.61	56.61	57	55.47	1.16M
August 19, 2026	56.95	56.31	56.31	56.95	55.23	1.3M
August 18, 2026	56.93	56.25	56.25	57.28	55.76	767,856
August 17, 2026	58.5	57.21	57.21	58.75	56.71	530,634
August 14, 2026	59.2	58.38	58.38	59.28	57.44	1.18M
August 13, 2026	62.43	59.42	59.42	62.43	58.7	2.56M
August 12, 2026	59.16	59.99	59.99	60.95	57	1.86M
August 11, 2026	57.75	58.87	58.87	59.8	57.7	724,612
August 10, 2026	60.5	58.81	58.81	61.18	57.61	1.8M
August 07, 2026	58.5	60.33	60.33	61.25	57.5	6.28M
August 06, 2026	57.43	57.1	57.1	57.43	56.19	537,856
August 05, 2026	57.39	57.19	57.19	57.9	56.11	451,559
August 04, 2026	57.04	56.93	56.93	57.89	56.2	1.84M
August 03, 2026	58	56.9	56.9	58.38	56.25	776,797
July 31, 2026	57.08	57.46	57.46	58.59	56.36	998,344
July 30, 2026	56.23	57.08	57.08	57.37	56.07	878,679
July 29, 2026	56.04	56.57	56.57	57	55.11	656,133
July 28, 2026	55.3	55.65	55.65	56	55.06	344,841
July 27, 2026	54.3	55.44	55.44	56.01	54.3	645,094
July 23, 2026	54.24	54.07	54.07	55.7	53.6	1.59M
July 22, 2026	53.8	54.24	54.24	54.61	51.78	1.61M
July 21, 2026	53.8	53.67	53.67	54.05	53.02	504,518
July 20, 2026	54.45	53.85	53.85	54.71	53.5	227,730
July 17, 2026	54.75	54.49	54.49	54.75	53.8	505,924
July 16, 2026	55.4	54.84	54.84	55.45	54.12	329,506
July 15, 2026	56.7	55.39	55.39	57	54.2	922,543
July 14, 2026	55.35	56.35	56.35	57	54.35	1.47M
July 13, 2026	53.87	55.46	55.46	56	53.47	1.63M
July 10, 2026	54.19	53.82	53.82	55.08	53.42	439,659
July 09, 2026	55.97	54.34	54.34	55.97	53.5	2.36M
July 08, 2026	55.8	55.57	55.57	56.2	54.1	2.04M