94.14
+0.39(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 94.19 | 94.14 | 94.14 | 94.49 | 93.43 | 358,352 |
| October 28, 2025 | 93.2 | 93.75 | 93.75 | 93.98 | 93.11 | 256,227 |
| October 27, 2025 | 92.43 | 92.94 | 92.94 | 92.98 | 92.32 | 471,600 |
| October 24, 2025 | 90.79 | 91.26 | 91.26 | 91.45 | 90.79 | 243,079 |
| October 23, 2025 | 89.42 | 90.15 | 90.15 | 90.35 | 89.39 | 192,128 |
| October 22, 2025 | 90.19 | 89.42 | 89.42 | 90.35 | 88.5 | 251,500 |
| October 21, 2025 | 90.32 | 90.31 | 90.31 | 90.49 | 90.02 | 195,142 |
| October 20, 2025 | 89.51 | 90.36 | 90.36 | 90.57 | 89.51 | 224,685 |
| October 17, 2025 | 88.27 | 89.23 | 89.23 | 89.45 | 88.08 | 123,016 |
| October 16, 2025 | 89.74 | 88.7 | 88.7 | 89.95 | 88.03 | 173,243 |
| October 15, 2025 | 89.23 | 89.17 | 89.17 | 89.83 | 88.08 | 247,400 |
| October 14, 2025 | 88.06 | 88.45 | 88.45 | 89.21 | 87.33 | 217,752 |
| October 13, 2025 | 88.99 | 89.27 | 89.27 | 89.38 | 88.5 | 336,764 |
| October 10, 2025 | 90.73 | 87.33 | 87.33 | 90.92 | 87.26 | 511,738 |
| October 09, 2025 | 90.7 | 90.46 | 90.46 | 90.7 | 90.03 | 162,412 |
| October 08, 2025 | 89.87 | 90.61 | 90.61 | 90.65 | 89.7 | 149,619 |
| October 07, 2025 | 90.41 | 89.57 | 89.57 | 90.47 | 89.38 | 192,655 |
| October 06, 2025 | 90 | 90.13 | 90.13 | 90.38 | 89.76 | 183,786 |
| October 03, 2025 | 89.93 | 89.68 | 89.68 | 90.18 | 89.22 | 162,100 |
| October 02, 2025 | 90.11 | 89.79 | 89.79 | 90.19 | 89.42 | 256,491 |
| October 01, 2025 | 88.72 | 89.52 | 89.52 | 89.63 | 88.55 | 187,096 |
| September 30, 2025 | 88.81 | 89.13 | 89.13 | 89.19 | 88.5 | 160,013 |
| September 29, 2025 | 89 | 88.87 | 88.87 | 89.3 | 88.57 | 207,388 |
| September 26, 2025 | 88.17 | 88.41 | 88.41 | 88.47 | 87.66 | 143,532 |
| September 25, 2025 | 87.64 | 88.04 | 88.04 | 88.29 | 87.23 | 246,700 |
| September 24, 2025 | 88.99 | 88.49 | 88.49 | 89.22 | 88 | 166,019 |
| September 23, 2025 | 89.74 | 88.79 | 88.79 | 89.75 | 88.61 | 233,521 |
| September 22, 2025 | 88.95 | 89.63 | 89.63 | 89.74 | 88.86 | 308,465 |
| September 19, 2025 | 88.79 | 88.85 | 88.85 | 89.01 | 88.5 | 226,602 |
| September 18, 2025 | 88.47 | 88.53 | 88.39 | 88.79 | 88.05 | 211,228 |
| September 17, 2025 | 87.92 | 87.65 | 87.51 | 88.02 | 86.87 | 203,416 |
| September 16, 2025 | 88.24 | 88 | 87.86 | 88.24 | 87.85 | 182,665 |
| September 15, 2025 | 87.51 | 88 | 87.86 | 88.04 | 87.5 | 194,728 |
| September 12, 2025 | 86.95 | 87.24 | 87.24 | 87.33 | 86.75 | 160,231 |
| September 11, 2025 | 86.67 | 86.84 | 86.84 | 86.9 | 86.18 | 199,714 |
| September 10, 2025 | 86.76 | 86.2 | 86.2 | 86.76 | 85.86 | 169,337 |
| September 09, 2025 | 86.02 | 86.18 | 86.18 | 86.19 | 85.58 | 175,767 |
| September 08, 2025 | 85.98 | 85.89 | 85.89 | 86.24 | 85.73 | 221,607 |
| September 05, 2025 | 86 | 85.44 | 85.44 | 86.18 | 84.81 | 171,847 |
| September 04, 2025 | 84.92 | 85.49 | 85.49 | 85.49 | 84.55 | 233,628 |
| September 03, 2025 | 84.48 | 84.64 | 84.64 | 84.9 | 84.14 | 189,907 |
| September 02, 2025 | 83.19 | 83.82 | 83.82 | 83.95 | 82.82 | 362,551 |
| August 29, 2025 | 85.17 | 84.48 | 84.48 | 85.19 | 84.28 | 151,150 |
| August 28, 2025 | 85.06 | 85.5 | 85.5 | 85.61 | 84.81 | 129,305 |
| August 27, 2025 | 84.8 | 85.03 | 85.03 | 85.15 | 84.55 | 106,635 |
| August 26, 2025 | 84.43 | 84.87 | 84.87 | 84.87 | 84.19 | 115,774 |
| August 25, 2025 | 84.42 | 84.49 | 84.49 | 84.95 | 84.25 | 133,103 |
| August 22, 2025 | 83.23 | 84.69 | 84.69 | 84.89 | 83.06 | 336,019 |
| August 21, 2025 | 83.05 | 83.08 | 83.08 | 83.4 | 82.63 | 138,380 |
| August 20, 2025 | 83.83 | 83.37 | 83.37 | 83.83 | 82.26 | 350,660 |
| August 19, 2025 | 85.11 | 83.88 | 83.88 | 85.19 | 83.7 | 259,107 |
| August 18, 2025 | 85 | 85.1 | 85.1 | 85.19 | 84.83 | 142,700 |
| August 15, 2025 | 85.54 | 85.13 | 85.13 | 85.54 | 84.84 | 175,500 |
| August 14, 2025 | 85.04 | 85.4 | 85.4 | 85.67 | 85.04 | 192,006 |
| August 13, 2025 | 85.71 | 85.43 | 85.43 | 85.81 | 85.18 | 194,804 |
| August 12, 2025 | 84.63 | 85.34 | 85.34 | 85.35 | 84.15 | 161,039 |
| August 11, 2025 | 84.54 | 84.2 | 84.2 | 84.82 | 84.03 | 197,201 |
| August 08, 2025 | 83.75 | 84.43 | 84.43 | 84.48 | 83.75 | 185,707 |
| August 07, 2025 | 83.92 | 83.56 | 83.56 | 84.19 | 82.93 | 225,872 |
| August 06, 2025 | 82.42 | 83.28 | 83.28 | 83.4 | 82.36 | 198,619 |