Fidelity Nasdaq Composite Index ETF (ONEQ) NASDAQ

Currency In USD

ONEQ Historical Return

If you invested $1000 in Fidelity Nasdaq Composite Index ETF (ONEQ) 10 years ago, it would be worth $5,599.06 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,996.83, while $1000 invested 1 year ago would be worth $1,197.83. This corresponds to total returns of 459.91%, 99.68%, 19.78%, respectively, with annualized returns of 18.79%, 14.83%, 19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONEQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	107.14	107.11	107.11	107.76	106.89	412,502
October 01, 2026	106.42	105.9	105.9	106.53	105.3	198,942
September 30, 2026	105.84	105.84	105.84	106.76	105.82	158,208
September 29, 2026	106.19	105.54	105.54	106.3	105.25	172,109
September 28, 2026	106.13	105.64	105.64	106.31	105.25	274,836
September 25, 2026	106.42	106.62	106.62	106.84	105.9	137,409
September 24, 2026	105.3	106.09	106.09	106.2	105.21	212,647
September 23, 2026	107.2	106.14	106.14	107.38	105.86	197,240
September 22, 2026	106.99	107.32	107.32	107.51	106.99	255,996
September 21, 2026	105.05	106.84	106.84	107.1	105.03	314,516
September 18, 2026	104.23	104.42	104.42	104.51	103.73	128,415
September 17, 2026	103.75	104.19	104.19	104.32	103.62	217,870
September 16, 2026	102.9	102.47	102.47	103.41	101.75	264,526
September 15, 2026	103.13	102.47	102.47	103.25	102.3	239,690
September 11, 2026	103.68	103.78	103.78	104.22	103.61	297,029
September 10, 2026	102.59	102.87	102.87	103.2	102.45	182,491
September 09, 2026	103.92	103.52	103.52	103.94	103.21	120,152
September 08, 2026	104.24	104.12	104.12	104.6	103.84	128,828
September 04, 2026	104.8	104.46	104.46	105	104.24	186,612
September 03, 2026	103.57	104.76	104.76	105.01	103.57	233,343
September 02, 2026	102.81	103.32	103.32	103.45	102.71	124,654
September 01, 2026	103	102.85	102.85	103.48	102.44	240,854
August 31, 2026	103.75	103.89	103.89	104.05	103.42	186,616
August 28, 2026	104.57	104.06	104.06	105.2	103.94	211,336
August 27, 2026	103.89	104.52	104.52	104.68	103.62	196,472
August 26, 2026	102.97	102.96	102.96	103.24	102.55	104,463
August 25, 2026	102.95	103.01	103.01	103.36	102.5	119,367
August 24, 2026	102.73	102.4	102.4	102.86	102.08	154,167
August 21, 2026	103.19	103.14	103.14	103.51	102.69	186,214
August 20, 2026	103.16	102.72	102.72	103.5	102.51	173,616
August 19, 2026	103.84	103.75	103.75	104.22	103.16	191,438
August 18, 2026	104.22	103.58	103.58	104.22	103.46	315,663
August 17, 2026	105.58	105.04	105.04	105.66	104.91	222,102
August 14, 2026	105.78	105.32	105.32	105.86	105.03	211,985
August 13, 2026	104.86	105.63	105.63	105.88	104.86	201,216
August 12, 2026	105.17	104.71	104.71	105.2	104.51	194,360
August 11, 2026	105.28	104.16	104.16	105.28	103.91	194,430
August 10, 2026	104.96	104.79	104.79	105.26	104.57	186,768
August 07, 2026	104.62	105.18	105.18	105.26	104.34	257,811
August 06, 2026	103.4	103.84	103.84	104.39	103.27	197,410
August 05, 2026	105.16	103.88	103.88	105.41	103.82	280,223
August 04, 2026	102.75	104.78	104.78	105.14	102.73	668,832
August 03, 2026	100.18	102.07	102.07	102.3	100.15	585,471
July 31, 2026	99.56	100.03	100.03	100.28	98.58	302,974
July 30, 2026	97.6	98.8	98.8	99.16	97.6	404,256
July 29, 2026	98	96.26	96.26	98.64	96.2	353,825
July 28, 2026	97.73	98	98	98.38	96.79	305,567
July 27, 2026	99.26	98.19	98.19	99.48	97.58	227,180
July 23, 2026	99.5	98.96	98.96	99.86	98.24	633,489
July 22, 2026	101.39	101.2	101.2	101.79	101.12	144,211
July 21, 2026	101.57	101.74	101.74	101.96	101.02	313,451
July 20, 2026	101.42	100.55	100.55	101.68	100.41	252,228
July 17, 2026	100.27	100.45	100.45	101.21	99.5	498,906
July 16, 2026	102.89	101.8	101.8	103.16	101.47	412,559
July 15, 2026	103.26	103.4	103.4	103.66	102.61	284,411
July 14, 2026	102.71	102.86	102.86	103.1	102.09	201,140
July 13, 2026	102.67	101.9	101.9	103	101.72	316,947
July 10, 2026	103.19	103.53	103.53	103.6	102.44	152,058
July 09, 2026	102.26	103.23	103.23	103.23	101.75	214,509
July 08, 2026	101.09	101.99	101.99	102	100.54	208,470