Fidelity Nasdaq Composite Index ETF (ONEQ) NASDAQ

Currency In USD

ONEQ Historical Return

If you invested $1000 in Fidelity Nasdaq Composite Index ETF (ONEQ) 10 years ago, it would be worth $5,670.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,848.36, while $1000 invested 1 year ago would be worth $1,259.42. This corresponds to total returns of 467.06%, 84.84%, 25.94%, respectively, with annualized returns of 18.94%, 13.06%, 25.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONEQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	102.67	101.9	101.9	103	101.72	316,947
July 10, 2026	103.19	103.53	103.53	103.6	102.44	152,058
July 09, 2026	102.26	103.23	103.23	103.23	101.75	214,509
July 08, 2026	101.09	101.99	101.99	102	100.54	208,470
July 07, 2026	102.23	101.78	101.78	102.5	101.16	269,675
July 06, 2026	102.15	102.88	102.88	103.19	102.15	364,001
July 02, 2026	102.74	101.66	101.66	103.48	100.93	277,312
July 01, 2026	102.63	102.54	102.54	103.33	102.18	295,821
June 30, 2026	101.61	103.22	103.22	103.49	101.61	237,226
June 29, 2026	100.44	101.67	101.67	101.7	99.61	299,560
June 26, 2026	99.07	99.38	99.38	100.37	98.61	226,872
June 25, 2026	101.22	99.88	99.88	101.49	98.9	240,627
June 24, 2026	100.79	100.36	100.36	101.76	99.78	350,053
June 23, 2026	100.61	100.73	100.73	101.91	100.34	340,759
June 22, 2026	104.12	103.05	103.05	104.6	102.84	331,076
June 18, 2026	103.93	104.25	104.25	104.55	103.09	306,698
June 17, 2026	104.57	102.52	102.52	104.57	102.27	671,758
June 16, 2026	105.12	104.08	104.08	105.62	103.89	276,187
June 15, 2026	103.99	105.15	105.15	105.25	103.99	704,543
June 12, 2026	102.01	102.04	102.04	102.54	100.89	533,405
June 11, 2026	99.88	101.7	101.7	101.88	98.96	694,881
June 10, 2026	100.2	99.18	99.18	101.33	99.1	879,088
June 09, 2026	102.97	101.16	101.16	103.45	98.28	1.13M
June 08, 2026	102.73	102.14	102.14	103.13	101.96	487,060
June 05, 2026	104.45	101.3	101.3	104.71	101.02	826,006
June 04, 2026	105	105.68	105.68	106.01	104.61	333,891
June 03, 2026	106.63	105.79	105.79	106.87	105.4	600,549
June 02, 2026	106.63	106.7	106.7	107.02	106.05	342,110
June 01, 2026	106.25	106.64	106.64	107.07	106	578,557
May 29, 2026	106.35	106.24	106.24	106.75	105.76	390,742
May 28, 2026	105.27	106	106	106.05	104.7	314,998
May 27, 2026	105.05	105.08	105.08	105.19	104.51	307,577
May 26, 2026	104.76	104.96	104.96	105.22	104.41	333,384
May 22, 2026	104.08	103.76	103.76	104.37	103.6	265,510
May 21, 2026	103.2	103.36	103.36	103.98	102.56	391,297
May 20, 2026	102.3	103.42	103.42	103.49	102.16	235,429
May 19, 2026	101.97	101.86	101.86	102.58	101.22	371,862
May 18, 2026	103.55	102.76	102.76	103.61	101.89	426,905
May 15, 2026	103.51	103.44	103.44	104.16	102.78	313,073
May 14, 2026	104.09	104.89	104.89	105.12	104.09	289,446
May 13, 2026	102.95	103.83	103.83	104.22	102.39	395,369
May 12, 2026	102.98	102.75	102.75	103.24	101.39	419,466
May 11, 2026	103.09	103.5	103.5	103.75	102.85	352,481
May 08, 2026	102.26	103.3	103.3	103.35	102.01	363,309
May 07, 2026	102	101.58	101.58	102.47	101.28	332,974
May 06, 2026	100.41	101.67	101.67	101.75	100.14	366,921
May 05, 2026	99.45	99.66	99.66	99.86	99.29	266,309
May 04, 2026	98.86	98.68	98.68	99.22	98	436,404
May 01, 2026	98.24	98.86	98.86	99.28	98.24	463,029
April 30, 2026	97.64	98.14	98.14	98.14	96.41	235,400
April 29, 2026	97	97.06	97.06	97.33	96.56	156,224
April 28, 2026	97.15	97.12	97.12	97.34	96.57	304,060
April 27, 2026	97.72	97.99	97.99	98.08	97.22	538,602
April 24, 2026	96.94	97.69	97.69	97.81	96.59	364,906
April 23, 2026	96.81	96.31	96.31	97.11	95.25	542,038
April 22, 2026	96.44	97.05	97.05	97.07	96.13	259,202
April 21, 2026	96.42	95.54	95.54	96.53	95.16	425,178
April 20, 2026	96.04	96.09	96.09	96.24	95.33	284,596
April 17, 2026	95.76	96.29	96.29	96.53	95.68	487,121
April 16, 2026	94.76	94.82	94.82	95.1	94.03	402,677