Fidelity Nasdaq Composite Index ETF (ONEQ) NASDAQ

106.70

+0.06(+0.06%)

Updated at June 02 04:00PM

Currency In USD

ONEQ Historical Return

If you invested $1000 in Fidelity Nasdaq Composite Index ETF (ONEQ) 10 years ago, it would be worth $6,024.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,088.06, while $1000 invested 1 year ago would be worth $1,405.06. This corresponds to total returns of 502.48%, 108.81%, 40.51%, respectively, with annualized returns of 19.66%, 15.85%, 40.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONEQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	106.63	106.7	106.7	107.02	106.05	342,110
June 01, 2026	106.25	106.64	106.64	107.07	106	578,557
May 29, 2026	106.35	106.24	106.24	106.75	105.76	390,742
May 28, 2026	105.27	106	106	106.05	104.7	314,998
May 27, 2026	105.05	105.08	105.08	105.19	104.51	307,577
May 26, 2026	104.76	104.96	104.96	105.22	104.41	333,384
May 22, 2026	104.08	103.76	103.76	104.37	103.6	265,510
May 21, 2026	103.2	103.36	103.36	103.98	102.56	391,297
May 20, 2026	102.3	103.42	103.42	103.49	102.16	235,429
May 19, 2026	101.97	101.86	101.86	102.58	101.22	371,862
May 18, 2026	103.55	102.76	102.76	103.61	101.89	426,905
May 15, 2026	103.51	103.44	103.44	104.16	102.78	313,073
May 14, 2026	104.09	104.89	104.89	105.12	104.09	289,446
May 13, 2026	102.95	103.83	103.83	104.22	102.39	395,369
May 12, 2026	102.98	102.75	102.75	103.24	101.39	419,466
May 11, 2026	103.09	103.5	103.5	103.75	102.85	352,481
May 08, 2026	102.26	103.3	103.3	103.35	102.01	363,309
May 07, 2026	102	101.58	101.58	102.47	101.28	332,974
May 06, 2026	100.41	101.67	101.67	101.75	100.14	366,921
May 05, 2026	99.45	99.66	99.66	99.86	99.29	266,309
May 04, 2026	98.86	98.68	98.68	99.22	98	436,404
May 01, 2026	98.24	98.86	98.86	99.28	98.24	463,029
April 30, 2026	97.64	98.14	98.14	98.14	96.41	235,400
April 29, 2026	97	97.06	97.06	97.33	96.56	156,224
April 28, 2026	97.15	97.12	97.12	97.34	96.57	304,060
April 27, 2026	97.72	97.99	97.99	98.08	97.22	538,602
April 24, 2026	96.94	97.69	97.69	97.81	96.59	364,906
April 23, 2026	96.81	96.31	96.31	97.11	95.25	542,038
April 22, 2026	96.44	97.05	97.05	97.07	96.13	259,202
April 21, 2026	96.42	95.54	95.54	96.53	95.16	425,178
April 20, 2026	96.04	96.09	96.09	96.24	95.33	284,596
April 17, 2026	95.76	96.29	96.29	96.53	95.68	487,121
April 16, 2026	94.76	94.82	94.82	95.1	94.03	402,677
April 15, 2026	93.27	94.52	94.52	94.6	93.15	455,433
April 14, 2026	91.76	93.02	93.02	93.03	91.76	490,817
April 13, 2026	89.77	91.26	91.26	91.29	89.73	419,458
April 10, 2026	90.12	90.13	90.13	90.58	89.97	235,705
April 09, 2026	89.07	89.81	89.81	89.91	88.67	373,311
April 08, 2026	89.78	89.08	89.08	90	88.57	527,875
April 07, 2026	86.31	86.69	86.69	86.75	85.11	342,829
April 06, 2026	86.28	86.59	86.59	86.82	86.03	271,640
April 02, 2026	84.35	86.1	86.1	86.36	84.14	349,418
April 01, 2026	85.72	85.92	85.92	86.59	85.5	531,592
March 31, 2026	82.82	84.91	84.91	85.2	82.82	435,549
March 30, 2026	82.9	81.82	81.82	83.17	81.45	519,054
March 27, 2026	83.79	82.49	82.49	83.79	82.3	594,755
March 26, 2026	85.47	84.26	84.26	85.85	84.21	457,577
March 25, 2026	86.57	86.31	86.31	86.89	86.01	416,341
March 24, 2026	85.98	85.6	85.6	86.23	85.45	268,210
March 23, 2026	86.52	86.41	86.41	87.35	86.05	447,985
March 20, 2026	86.79	85.16	85.16	86.79	84.68	467,536
March 19, 2026	86.41	87	86.89	87.42	86.09	370,965
March 18, 2026	88.28	87.4	87.29	88.51	87.21	178,860
March 17, 2026	88.36	88.51	88.4	88.91	88.25	161,093
March 16, 2026	87.9	88.09	87.98	88.7	87.86	328,771
March 13, 2026	88.25	87.08	86.97	88.64	86.91	467,589
March 12, 2026	88.72	87.86	87.75	88.8	87.78	314,335
March 11, 2026	89.48	89.45	89.34	90.1	88.95	223,413
March 10, 2026	89.41	89.39	89.28	90.21	89.02	438,261
March 09, 2026	87.13	89.36	89.25	89.51	86.86	496,090