Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.25 | 179,464,695 | 0.03 | 0.03 | 106,671 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -22.71 | 63,055,082 | 0.10 | 0.13 | 686,592 |
| QS | QuantumScape Corporation | 7.83 | 0.52 | 7.11 | 59,091,301 | 7.67 | 9.66 | 4.8B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.51 | -0.06 | -10.35 | 56,127,600 | 0.45 | 0.73 | 8.34M |
| AIXI | Xiao-I Corporation | 1.13 | 0.23 | 25.88 | 53,095,076 | 1.00 | 1.40 | 11.91M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.41 | 1.36 | 44.59 | 41,314,915.594 | 4.30 | 6.04 | 65.96M |
| CGC | Canopy Growth Corporation | 1.31 | -0.07 | -5.07 | 37,662,690.834 | 1.28 | 1.50 | 588.3M |
| TSLA | Tesla, Inc. | 372.73 | -14.78 | -3.81 | 37,142,117 | 368.42 | 385.18 | 1.4T |
| INTC | Intel Corporation | 67.05 | 1.78 | 2.73 | 35,438,325 | 65.70 | 68.28 | 336.66B |
| NVDA | NVIDIA Corporation | 202.32 | -0.17 | -0.09 | 29,759,617 | 201.10 | 203.83 | 4.92T |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.18 | 29,413,400 | 1.00 | 1.10 | 468.2M |
| TLRY | Tilray Brands, Inc. | 7.76 | -0.10 | -1.33 | 25,304,536 | 7.58 | 9.30 | 905M |
| NVTS | Navitas Semiconductor Corporation | 18.37 | -0.10 | -0.55 | 24,493,469 | 17.64 | 19.44 | 4.24B |
| AAL | American Airlines Group Inc. | 12.03 | 0.53 | 4.61 | 23,922,857 | 11.65 | 12.11 | 7.94B |
| SMCI | Super Micro Computer, Inc. | 26.94 | -2.24 | -7.68 | 23,808,643 | 26.07 | 27.60 | 16.14B |
| KEEL | Bitfarms Ltd. | 3.40 | 0.35 | 11.68 | 23,144,697 | 3.11 | 3.43 | 1.92B |
| POET | POET Technologies Inc. | 11.54 | -1.23 | -9.63 | 23,126,931 | 10.77 | 12.34 | 1.41B |
| APLD | Applied Digital Corporation | 37.03 | 4.60 | 14.18 | 22,990,084 | 34.73 | 37.24 | 10.58B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.94 | 21,573,969.392 | 3.09 | 3.28 | 3.62B |
| AKAN | Akanda Corp. | 12.64 | 2.43 | 23.80 | 20,431,011 | 10.75 | 13.55 | 409,106 |