Onconova Therapeutics, Inc. (ONTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Onconova Therapeutics, Inc. (ONTX) 10 years ago, it would be worth $22.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,172.4, while $1000 invested 0 years ago would be worth $942.21. This corresponds to total returns of -97.76%, 317.24%, -5.78%, respectively, with annualized returns of -31.6%, 33.05%, -5.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.4 | 24.16 | 24.16 | 24.46 | 22.23 | 5,684 |
| July 09, 2026 | 23.14 | 23.4 | 23.4 | 25.51 | 23.14 | 8,295 |
| July 08, 2026 | 19.35 | 19.89 | 19.89 | 20.35 | 18.85 | 5,355 |
| July 07, 2026 | 17.6 | 18.23 | 18.23 | 19.14 | 16.9 | 7,663 |
| July 06, 2026 | 24.05 | 21.91 | 21.91 | 24.08 | 21.64 | 19,420 |
| July 02, 2026 | 29.75 | 22.84 | 22.84 | 29.75 | 20.9 | 26,919 |
| July 01, 2026 | 29.85 | 29.75 | 29.75 | 30.6 | 28.82 | 49,322 |
| June 30, 2026 | 31.58 | 35.38 | 35.38 | 43.14 | 31.58 | 112,092 |
| June 29, 2026 | 25.59 | 30.24 | 30.24 | 30.24 | 24 | 4,839 |
| June 26, 2026 | 26 | 25.77 | 25.77 | 26.52 | 24.65 | 5,235 |
| June 25, 2026 | 28.24 | 29.33 | 29.33 | 30.53 | 28.24 | 9,195 |
| June 24, 2026 | 25.22 | 25.64 | 25.64 | 25.64 | 24.3 | 10,648 |