14.95
+0.955(+6.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.67 | 14.95 | 14.95 | 15 | 11.67 | 2,588 |
| December 23, 2025 | 12.39 | 14 | 14 | 15 | 10.51 | 19,115 |
| December 22, 2025 | 12.9 | 12.39 | 12.39 | 12.9 | 8.15 | 3,304 |
| December 19, 2025 | 12.99 | 12.8 | 12.8 | 13.95 | 10 | 10,809 |
| December 18, 2025 | 13.25 | 13.18 | 13.18 | 15 | 10.02 | 2,908 |
| December 17, 2025 | 11.58 | 12.48 | 12.48 | 13.01 | 10.55 | 5,273 |
| December 16, 2025 | 10.16 | 11.58 | 11.58 | 11.58 | 10.16 | 3,006 |
| December 15, 2025 | 9.97 | 10.16 | 10.16 | 10.16 | 7.3 | 6,985 |
| December 12, 2025 | 10.19 | 10.48 | 10.48 | 10.48 | 7.08 | 2,688 |
| December 11, 2025 | 10.48 | 10.09 | 10.09 | 10.5 | 7.06 | 6,418 |
| December 10, 2025 | 10.62 | 10.48 | 10.48 | 10.62 | 7.02 | 11,405 |
| December 09, 2025 | 10.82 | 7.02 | 7.02 | 10.82 | 6.95 | 12,861 |
| December 08, 2025 | 9.48 | 10.84 | 10.84 | 10.84 | 6.66 | 3,005 |
| December 05, 2025 | 9.3 | 10.5 | 10.5 | 10.9 | 9 | 6,314 |
| December 04, 2025 | 9.21 | 10 | 10 | 10.87 | 8.81 | 731 |
| December 03, 2025 | 9 | 9.11 | 9.11 | 10.55 | 8.6 | 20,011 |
| December 02, 2025 | 8.5 | 9 | 9 | 9 | 7.3 | 7,261 |
| December 01, 2025 | 7.5 | 8.15 | 8.15 | 8.5 | 7.25 | 14,701 |
| November 28, 2025 | 6.1 | 7.5 | 7.5 | 7.5 | 6.1 | 8,973 |
| November 26, 2025 | 5.68 | 6.4 | 6.4 | 7.5 | 5.68 | 27,677 |
| November 25, 2025 | 5.02 | 5.7 | 5.7 | 5.7 | 5.02 | 2,730 |
| November 24, 2025 | 5 | 5.71 | 5.71 | 5.75 | 4.9 | 30,574 |
| November 21, 2025 | 4.5 | 4.95 | 4.95 | 5 | 3.76 | 5,781 |
| November 20, 2025 | 5 | 5 | 5 | 5 | 4.5 | 3,397 |
| November 19, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 15 |
| November 18, 2025 | 5.01 | 5.04 | 5.04 | 5.04 | 3.01 | 15,783 |
| November 17, 2025 | 4.2 | 2.8 | 2.8 | 5.01 | 2.75 | 7,161 |
| November 14, 2025 | 4.06 | 5 | 5 | 5 | 4.06 | 1,046 |
| November 13, 2025 | 3.8 | 5 | 5 | 5.01 | 3.8 | 3,055 |
| November 12, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 25 |
| November 11, 2025 | 4.01 | 4.95 | 4.95 | 5.03 | 4.01 | 2,624 |
| November 10, 2025 | 4.68 | 5.03 | 5.03 | 5.03 | 4.5 | 10,801 |
| November 07, 2025 | 3.74 | 4.75 | 4.75 | 4.75 | 2.76 | 6,425 |
| November 06, 2025 | 3.9 | 2.76 | 2.76 | 3.9 | 2.76 | 866 |
| November 05, 2025 | 3 | 3.98 | 3.98 | 3.98 | 2.64 | 6,597 |
| November 04, 2025 | 3 | 2.64 | 2.64 | 3.59 | 2.64 | 8,091 |
| November 03, 2025 | 0.25 | 2.64 | 2.64 | 2.75 | 0.25 | 8,614 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 1,460 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1,460 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 1,460 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 396 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 166 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 1,088 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 546 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 209 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 373 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 609 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |