23.99
+0.48(+2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26 | 23.99 | 23.99 | 31 | 17.3 | 12,507 |
| February 19, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 7 |
| February 18, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 698 |
| February 17, 2026 | 33.49 | 32 | 32 | 33.49 | 24.25 | 3,267 |
| February 13, 2026 | 34 | 29.99 | 29.99 | 34 | 23.5 | 21,231 |
| February 12, 2026 | 30.9 | 28.15 | 28.15 | 34 | 28.13 | 3,961 |
| February 11, 2026 | 25.2 | 34 | 34 | 34 | 25.01 | 4,076 |
| February 10, 2026 | 24 | 28 | 28 | 28 | 24 | 1,522 |
| February 09, 2026 | 22 | 27.75 | 27.75 | 28.4 | 22 | 6,224 |
| February 06, 2026 | 25.99 | 25.5 | 25.5 | 27.6 | 20.01 | 1,479 |
| February 05, 2026 | 21.07 | 23.99 | 23.99 | 27 | 21 | 27,817 |
| February 04, 2026 | 22 | 24 | 24 | 24.9 | 20.15 | 9,544 |
| February 03, 2026 | 17.31 | 21.99 | 21.99 | 23.85 | 17.31 | 12,507 |
| February 02, 2026 | 18 | 20 | 20 | 20 | 18 | 1,816 |
| January 30, 2026 | 19.99 | 18 | 18 | 19.99 | 17.1 | 4,204 |
| January 29, 2026 | 19.5 | 18.01 | 18.01 | 24 | 18.01 | 12,503 |
| January 28, 2026 | 17.91 | 18 | 18 | 19 | 17.91 | 3,025 |
| January 27, 2026 | 20 | 20 | 20 | 20 | 17.24 | 4,674 |
| January 26, 2026 | 18.29 | 20 | 20 | 21.75 | 17.52 | 12,976 |
| January 23, 2026 | 18.7 | 18.29 | 18.29 | 20 | 16.71 | 11,542 |
| January 22, 2026 | 18.9 | 16.51 | 16.51 | 18.9 | 15.01 | 11,264 |
| January 21, 2026 | 19 | 18 | 18 | 19 | 16.5 | 2,115 |
| January 20, 2026 | 16.6 | 15.5 | 15.5 | 19 | 15.5 | 1,967 |
| January 16, 2026 | 17 | 18.09 | 18.09 | 18.8 | 16.8 | 4,957 |
| January 15, 2026 | 18.5 | 18.81 | 18.81 | 20 | 18.5 | 2,305 |
| January 14, 2026 | 20 | 18.9 | 18.9 | 20 | 16.2 | 2,517 |
| January 13, 2026 | 15.61 | 18.7 | 18.7 | 18.7 | 15.61 | 1,238 |
| January 12, 2026 | 17.99 | 17.69 | 17.69 | 18 | 15.01 | 4,808 |
| January 09, 2026 | 18 | 17.8 | 17.8 | 18 | 13.47 | 3,531 |
| January 08, 2026 | 17 | 17.8 | 17.8 | 17.99 | 17 | 1,012 |
| January 07, 2026 | 19 | 17.32 | 17.32 | 19 | 16.75 | 1,577 |
| January 06, 2026 | 14.85 | 16.37 | 16.37 | 16.75 | 12.18 | 3,595 |
| January 05, 2026 | 17.7 | 16.5 | 16.5 | 20 | 15.55 | 9,018 |
| January 02, 2026 | 16.5 | 16.7 | 16.7 | 16.7 | 16 | 23,265 |
| December 31, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.57 | 1,944 |
| December 30, 2025 | 13 | 15.7 | 15.7 | 16 | 11.07 | 11,597 |
| December 29, 2025 | 14.58 | 15.73 | 15.73 | 16 | 11.57 | 9,410 |
| December 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 30 |
| December 24, 2025 | 11.67 | 14.95 | 14.95 | 15 | 11.67 | 2,588 |
| December 23, 2025 | 12.39 | 14 | 14 | 15 | 10.51 | 19,115 |
| December 22, 2025 | 12.9 | 12.39 | 12.39 | 12.9 | 8.15 | 3,304 |
| December 19, 2025 | 12.99 | 12.8 | 12.8 | 13.95 | 10 | 10,809 |
| December 18, 2025 | 13.25 | 13.18 | 13.18 | 15 | 10.02 | 2,908 |
| December 17, 2025 | 11.58 | 12.48 | 12.48 | 13.01 | 10.55 | 5,273 |
| December 16, 2025 | 10.16 | 11.58 | 11.58 | 11.58 | 10.16 | 3,006 |
| December 15, 2025 | 9.97 | 10.16 | 10.16 | 10.16 | 7.3 | 6,985 |
| December 12, 2025 | 10.19 | 10.48 | 10.48 | 10.48 | 7.08 | 2,688 |
| December 11, 2025 | 10.48 | 10.09 | 10.09 | 10.5 | 7.06 | 6,418 |
| December 10, 2025 | 10.62 | 10.48 | 10.48 | 10.62 | 7.02 | 11,405 |
| December 09, 2025 | 10.82 | 7.02 | 7.02 | 10.82 | 6.95 | 12,861 |
| December 08, 2025 | 9.48 | 10.84 | 10.84 | 10.84 | 6.66 | 3,005 |
| December 05, 2025 | 9.3 | 10.5 | 10.5 | 10.9 | 9 | 6,314 |
| December 04, 2025 | 9.21 | 10 | 10 | 10.87 | 8.81 | 731 |
| December 03, 2025 | 9 | 9.11 | 9.11 | 10.55 | 8.6 | 20,011 |
| December 02, 2025 | 8.5 | 9 | 9 | 9 | 7.3 | 7,261 |
| December 01, 2025 | 7.5 | 8.15 | 8.15 | 8.5 | 7.25 | 14,701 |
| November 28, 2025 | 6.1 | 7.5 | 7.5 | 7.5 | 6.1 | 8,973 |
| November 26, 2025 | 5.68 | 6.4 | 6.4 | 7.5 | 5.68 | 27,677 |
| November 25, 2025 | 5.02 | 5.7 | 5.7 | 5.7 | 5.02 | 2,730 |
| November 24, 2025 | 5 | 5.71 | 5.71 | 5.75 | 4.9 | 30,574 |