0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 122 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 1,460 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1,460 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1,460 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 1,920 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 1,460 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1,460 |
| August 18, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 15, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 14, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 13, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 12, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 128 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 143 |
| August 07, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 06, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 05, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 04, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 01, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| July 31, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| July 30, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| July 29, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,460 |
| July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 123 |
| July 22, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| July 21, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,460 |
| July 18, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,460 |
| July 17, 2025 | 3.83 | 4.7 | 4.7 | 4.75 | 3.72 | 2,447 |
| July 16, 2025 | 3.7 | 4.6 | 4.6 | 4.6 | 3.7 | 1,400 |
| July 15, 2025 | 3.6 | 4.05 | 4.05 | 4.75 | 3.6 | 1,000 |
| July 14, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3 |
| July 11, 2025 | 4.6 | 4.78 | 4.78 | 4.78 | 4.6 | 214 |
| July 10, 2025 | 4.08 | 4.55 | 4.55 | 4.55 | 4.08 | 500 |
| July 09, 2025 | 3.93 | 4.6 | 4.6 | 4.6 | 3.93 | 600 |
| July 08, 2025 | 4.5 | 4.93 | 4.93 | 4.98 | 3.38 | 13,939 |
| July 07, 2025 | 4.02 | 5.02 | 5.02 | 5.02 | 3.95 | 10,500 |
| July 03, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 66 |
| July 02, 2025 | 3.93 | 4.73 | 4.73 | 4.73 | 3.93 | 1,700 |
| July 01, 2025 | 4.76 | 4.8 | 4.8 | 4.8 | 4.76 | 110 |
| June 30, 2025 | 4.11 | 4.78 | 4.78 | 4.78 | 4.11 | 400 |
| June 27, 2025 | 4.6 | 4.7 | 4.7 | 4.7 | 4.6 | 600 |
| June 26, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.52 | 7,200 |
| June 25, 2025 | 4.25 | 4.87 | 4.87 | 4.88 | 4.25 | 11,400 |
| June 24, 2025 | 4.25 | 4.25 | 4.25 | 4.88 | 4.25 | 501 |
| June 23, 2025 | 4.32 | 4.88 | 4.88 | 4.88 | 4.32 | 5,300 |
| June 20, 2025 | 4.48 | 4.88 | 4.88 | 4.88 | 4.48 | 11,800 |
| June 18, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 17 |
| June 17, 2025 | 4.5 | 4.25 | 4.25 | 5.02 | 4.25 | 22,600 |
| June 16, 2025 | 3.8 | 4.9 | 4.9 | 4.9 | 3.8 | 700 |
| June 13, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1,200 |
| June 12, 2025 | 4.5 | 4.96 | 4.96 | 4.98 | 4.35 | 3,000 |