10.00
+0.89(+9.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.21 | 10 | 10 | 10.87 | 8.81 | 731 |
| December 03, 2025 | 9 | 9.11 | 9.11 | 10.55 | 8.6 | 20,011 |
| December 02, 2025 | 8.5 | 9 | 9 | 9 | 7.3 | 7,261 |
| December 01, 2025 | 7.5 | 8.15 | 8.15 | 8.5 | 7.25 | 14,701 |
| November 28, 2025 | 6.1 | 7.5 | 7.5 | 7.5 | 6.1 | 8,973 |
| November 26, 2025 | 5.68 | 6.4 | 6.4 | 7.5 | 5.68 | 27,677 |
| November 25, 2025 | 5.02 | 5.7 | 5.7 | 5.7 | 5.02 | 2,730 |
| November 24, 2025 | 5 | 5.71 | 5.71 | 5.75 | 4.9 | 30,574 |
| November 21, 2025 | 4.5 | 4.95 | 4.95 | 5 | 3.76 | 5,781 |
| November 20, 2025 | 5 | 5 | 5 | 5 | 4.5 | 3,397 |
| November 19, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 15 |
| November 18, 2025 | 5.01 | 5.04 | 5.04 | 5.04 | 3.01 | 15,783 |
| November 17, 2025 | 4.2 | 2.8 | 2.8 | 5.01 | 2.75 | 7,161 |
| November 14, 2025 | 4.06 | 5 | 5 | 5 | 4.06 | 1,046 |
| November 13, 2025 | 3.8 | 5 | 5 | 5.01 | 3.8 | 3,055 |
| November 12, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 25 |
| November 11, 2025 | 4.01 | 4.95 | 4.95 | 5.03 | 4.01 | 2,624 |
| November 10, 2025 | 4.68 | 5.03 | 5.03 | 5.03 | 4.5 | 10,801 |
| November 07, 2025 | 3.74 | 4.75 | 4.75 | 4.75 | 2.76 | 6,425 |
| November 06, 2025 | 3.9 | 2.76 | 2.76 | 3.9 | 2.76 | 866 |
| November 05, 2025 | 3 | 3.98 | 3.98 | 3.98 | 2.64 | 6,597 |
| November 04, 2025 | 3 | 2.64 | 2.64 | 3.59 | 2.64 | 8,091 |
| November 03, 2025 | 0.25 | 2.64 | 2.64 | 2.75 | 0.25 | 8,614 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 1,460 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1,460 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 1,460 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 396 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 166 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 1,088 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 546 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 209 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 373 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 609 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 1,180 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 109 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 153 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |