3.55
+0.01(+0.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.51 | 3.55 | 3.55 | 3.55 | 3.51 | 1,400 |
| September 04, 2025 | 3.62 | 3.54 | 3.54 | 3.62 | 3.5 | 7,400 |
| September 03, 2025 | 3.51 | 3.5 | 3.5 | 3.62 | 3.5 | 5,900 |
| September 02, 2025 | 3.58 | 3.62 | 3.62 | 3.62 | 3.54 | 4,000 |
| August 29, 2025 | 3.52 | 3.56 | 3.56 | 3.56 | 3.52 | 4,100 |
| August 28, 2025 | 3.48 | 3.5 | 3.5 | 3.5 | 3.48 | 500 |
| August 27, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 26, 2025 | 3.57 | 3.5 | 3.5 | 3.57 | 3.44 | 1,600 |
| August 25, 2025 | 3.55 | 3.57 | 3.57 | 3.57 | 3.55 | 800 |
| August 22, 2025 | 3.45 | 3.5 | 3.5 | 3.5 | 3.44 | 3,300 |
| August 21, 2025 | 3.39 | 3.39 | 3.39 | 3.43 | 3.38 | 8,500 |
| August 20, 2025 | 3.31 | 3.39 | 3.39 | 3.39 | 3.31 | 15,200 |
| August 19, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1,900 |
| August 18, 2025 | 3.2 | 3.27 | 3.27 | 3.35 | 3.15 | 57,700 |
| August 15, 2025 | 3.25 | 3.28 | 3.28 | 3.28 | 3.24 | 11,600 |
| August 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 800 |
| August 13, 2025 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 2,200 |
| August 12, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2,700 |
| August 11, 2025 | 3.38 | 3.31 | 3.31 | 3.38 | 3.31 | 1,800 |
| August 08, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2,700 |
| August 07, 2025 | 3.32 | 3.34 | 3.34 | 3.34 | 3.31 | 1,200 |
| August 06, 2025 | 3.32 | 3.31 | 3.31 | 3.32 | 3.28 | 3,700 |
| August 05, 2025 | 3.27 | 3.3 | 3.3 | 3.34 | 3.26 | 3,950 |
| August 01, 2025 | 3.15 | 3.25 | 3.25 | 3.25 | 3.1 | 4,500 |
| July 31, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 400 |
| July 30, 2025 | 3.26 | 3.22 | 3.22 | 3.26 | 3.22 | 600 |
| July 29, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 200 |
| July 28, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,600 |
| July 25, 2025 | 3.15 | 3.3 | 3.3 | 3.3 | 3.15 | 1,800 |
| July 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 800 |
| July 23, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.13 | 2,800 |
| July 22, 2025 | 3.2 | 3.24 | 3.24 | 3.24 | 3.2 | 2,200 |
| July 21, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 2,500 |
| July 18, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 5,900 |
| July 17, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 2,600 |
| July 16, 2025 | 3.16 | 3.2 | 3.2 | 3.2 | 3.15 | 2,500 |
| July 15, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 200 |
| July 14, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 200 |
| July 11, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| July 10, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 4,400 |
| July 09, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| July 08, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 300 |
| July 07, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 2,200 |
| July 04, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 200 |
| July 03, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 100 |
| July 02, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 200 |
| June 30, 2025 | 3.36 | 3.39 | 3.39 | 3.4 | 3.22 | 12,800 |
| June 27, 2025 | 3.29 | 3.31 | 3.31 | 3.31 | 3.29 | 2,300 |
| June 26, 2025 | 3.24 | 3.25 | 3.25 | 3.3 | 3.24 | 7,700 |
| June 25, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| June 24, 2025 | 3.05 | 3.1 | 3.1 | 3.11 | 3.05 | 3,200 |
| June 23, 2025 | 3.12 | 3.05 | 3.05 | 3.12 | 3.04 | 5,200 |
| June 20, 2025 | 3.17 | 3.07 | 3.07 | 3.18 | 3.07 | 1,800 |
| June 19, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 200 |
| June 18, 2025 | 3.18 | 3.16 | 3.16 | 3.18 | 3.16 | 4,900 |
| June 17, 2025 | 3.27 | 3.27 | 3.27 | 3.28 | 3.27 | 2,900 |
| June 16, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2,400 |
| June 13, 2025 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 500 |
| June 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,200 |
| June 11, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 500 |