0.15
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,400 |
| December 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 |
| December 23, 2025 | 0.15 | 0.15 | 0.15 | 0.2 | 0.15 | 1,425 |
| December 22, 2025 | 0.73 | 0.28 | 0.28 | 0.73 | 0.15 | 1,727 |
| December 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 100 |
| December 18, 2025 | 0.73 | 0.25 | 0.25 | 0.73 | 0.15 | 400 |
| December 17, 2025 | 0.75 | 0.15 | 0.15 | 0.75 | 0.15 | 300 |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,135 |
| December 15, 2025 | 0.75 | 0.16 | 0.16 | 0.75 | 0.16 | 1,346 |
| December 12, 2025 | 0.64 | 0.16 | 0.16 | 0.64 | 0.16 | 2,202 |
| December 11, 2025 | 0.16 | 0.22 | 0.22 | 0.65 | 0.16 | 5,900 |
| December 10, 2025 | 0.25 | 0.15 | 0.15 | 0.25 | 0.15 | 800 |
| December 09, 2025 | 0.15 | 0.15 | 0.15 | 0.46 | 0.15 | 4,800 |
| December 08, 2025 | 0.68 | 0.16 | 0.16 | 0.68 | 0.15 | 9,002 |
| December 05, 2025 | 0.75 | 0.25 | 0.25 | 0.75 | 0.25 | 500 |
| December 04, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 200 |
| December 03, 2025 | 0.75 | 0.17 | 0.17 | 0.75 | 0.17 | 1,000 |
| December 02, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 223 |
| December 01, 2025 | 0.2 | 0.75 | 0.75 | 0.75 | 0.2 | 600 |
| November 28, 2025 | 0.75 | 0.17 | 0.17 | 0.75 | 0.17 | 202 |
| November 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 104 |
| November 25, 2025 | 0.75 | 0.17 | 0.17 | 0.75 | 0.17 | 620 |
| November 24, 2025 | 0.21 | 0.7 | 0.7 | 0.7 | 0.21 | 230 |
| November 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 100 |
| November 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 100 |
| November 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 100 |
| November 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 114 |
| November 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 120 |
| November 14, 2025 | 0.8 | 0.21 | 0.21 | 0.8 | 0.21 | 2,200 |
| November 13, 2025 | 0.8 | 0.7 | 0.7 | 0.8 | 0.21 | 2,800 |
| November 12, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 100 |
| November 11, 2025 | 0.8 | 0.16 | 0.16 | 0.8 | 0.16 | 200 |
| November 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 6,100 |
| November 07, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 102 |
| November 06, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 200 |
| November 05, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 100 |
| November 04, 2025 | 0.15 | 0.8 | 0.8 | 0.8 | 0.15 | 217 |
| November 03, 2025 | 0.15 | 0.15 | 0.15 | 0.91 | 0.15 | 4,010 |
| October 31, 2025 | 0.89 | 0.15 | 0.15 | 0.89 | 0.15 | 1,800 |
| October 30, 2025 | 0.15 | 0.15 | 0.15 | 0.91 | 0.15 | 400 |
| October 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 203 |
| October 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 27, 2025 | 0.16 | 0.15 | 0.15 | 0.8 | 0.15 | 2,500 |
| October 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 23, 2025 | 0.9 | 0.18 | 0.18 | 0.9 | 0.16 | 1,014 |
| October 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 200 |
| October 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 235 |
| October 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 300 |
| October 16, 2025 | 1 | 1 | 1 | 1 | 1 | 120 |
| October 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| October 14, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 13, 2025 | 1 | 1 | 1 | 1 | 0.1 | 5,307 |
| October 10, 2025 | 1 | 1 | 1 | 1 | 0.11 | 2,100 |
| October 09, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 100 |
| October 08, 2025 | 0.2 | 0.89 | 0.89 | 0.89 | 0.2 | 270 |
| October 07, 2025 | 0.11 | 0.11 | 0.11 | 0.68 | 0.11 | 5,400 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.75 | 0.1 | 2,913 |
| October 03, 2025 | 0.05 | 0.05 | 0.05 | 0.79 | 0.05 | 2,600 |
| October 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200 |
