0.10
-0.9(-90.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.02 | 0.1 | 0.1 | 0.1 | 0.02 | 620 |
| August 21, 2025 | 1 | 1 | 1 | 1 | 1 | 100 |
| August 20, 2025 | 0.9 | 0.14 | 0.14 | 0.9 | 0.14 | 200 |
| August 19, 2025 | 0.9 | 0.03 | 0.03 | 0.9 | 0.03 | 900 |
| August 18, 2025 | 0.9 | 0.14 | 0.14 | 0.9 | 0.03 | 1,002 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 1 | 0.02 | 320 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 1 | 0.02 | 1,122 |
| August 13, 2025 | 0.89 | 0.89 | 0.02 | 0.89 | 0.89 | 5,444 |
| August 12, 2025 | 0.79 | 0.02 | 0.02 | 0.79 | 0.02 | 2,000 |
| August 11, 2025 | 0.89 | 0.8 | 0.8 | 0.89 | 0.8 | 400 |
| August 08, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 200 |
| August 07, 2025 | 0.8 | 0.06 | 0.06 | 0.8 | 0.06 | 404 |
| August 06, 2025 | 0.88 | 0.02 | 0.02 | 0.88 | 0.02 | 1,200 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.11 | 0.02 | 2,300 |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200 |
| August 01, 2025 | 1 | 1 | 1 | 1 | 0.02 | 1,114 |
| July 31, 2025 | 0.89 | 0.02 | 0.02 | 0.89 | 0.02 | 1,400 |
| July 30, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 200 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 3,150 |
| July 28, 2025 | 1 | 1 | 1 | 1 | 1 | 135 |
| July 25, 2025 | 1 | 1 | 1 | 1 | 0 | 3,300 |
| July 24, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 23, 2025 | 1 | 1 | 1 | 1 | 0.25 | 200 |
| July 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| July 21, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 0 | 11,700 |
| July 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 400 |
| July 17, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 2,400 |
| July 16, 2025 | 1.15 | 1.12 | 1.12 | 1.17 | 1.1 | 12,000 |
| July 15, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.13 | 4,800 |
| July 14, 2025 | 1.07 | 1.18 | 1.18 | 1.3 | 1 | 7,400 |
| July 11, 2025 | 1.3 | 1.07 | 1.07 | 1.3 | 1.05 | 16,300 |
| July 10, 2025 | 1.36 | 1.3 | 1.3 | 1.36 | 1.22 | 13,800 |
| July 09, 2025 | 1.35 | 1.32 | 1.32 | 1.41 | 1.32 | 2,400 |
| July 08, 2025 | 1.31 | 1.41 | 1.41 | 1.41 | 1.31 | 1,500 |
| July 07, 2025 | 1.35 | 1.51 | 1.51 | 1.51 | 1.35 | 3,200 |
| July 03, 2025 | 1.47 | 1.33 | 1.33 | 1.49 | 1.28 | 12,000 |
| July 02, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.53 | 700 |
| July 01, 2025 | 1.44 | 1.53 | 1.53 | 1.54 | 1.44 | 5,500 |
| June 30, 2025 | 1.4 | 1.48 | 1.48 | 1.49 | 1.35 | 5,700 |
| June 27, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.45 | 5,500 |
| June 26, 2025 | 1.71 | 1.67 | 1.67 | 1.79 | 1.67 | 6,500 |
| June 25, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.42 | 21,100 |
| June 24, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.69 | 3,500 |
| June 23, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.61 | 1,200 |
| June 20, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.72 | 4,800 |
| June 18, 2025 | 1.8 | 1.65 | 1.65 | 1.81 | 1.61 | 2,800 |
| June 17, 2025 | 1.75 | 1.84 | 1.84 | 1.9 | 1.7 | 6,600 |
| June 16, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 300 |
| June 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 112 |
| June 12, 2025 | 2.1 | 2 | 2 | 2.1 | 1.75 | 5,400 |
| June 11, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.14 | 2,000 |
| June 10, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.05 | 2,000 |
| June 09, 2025 | 2.04 | 2.27 | 2.27 | 2.27 | 1.85 | 3,600 |
| June 06, 2025 | 1.74 | 1.85 | 1.85 | 1.85 | 1.74 | 6,300 |
| June 05, 2025 | 1.85 | 1.75 | 1.75 | 1.85 | 1.75 | 400 |
| June 04, 2025 | 1.94 | 1.75 | 1.75 | 1.94 | 1.75 | 4,900 |
| June 03, 2025 | 1.9 | 1.95 | 1.95 | 2.14 | 1.9 | 2,600 |
| June 02, 2025 | 2.14 | 1.95 | 1.95 | 2.14 | 1.94 | 1,500 |
| May 30, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 400 |
| May 29, 2025 | 1.92 | 1.95 | 1.95 | 2.01 | 1.92 | 1,200 |