0.07
+0.005(+7.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 69,900 |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,200 |
| August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 187,000 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 63,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 288,000 |
| August 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 126,017 |
| August 01, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 51,000 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 199,500 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| July 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 170,000 |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,500 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29,000 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29,000 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 215,300 |
| July 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 652,000 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,100 |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| July 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 174,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 127,100 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 92,500 |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 103,900 |
| July 03, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 596,500 |
| July 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 227,000 |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,000 |
| June 27, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 121,000 |
| June 26, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 155,533 |
| June 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 282,000 |
| June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 166,333 |
| June 23, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 47,538 |
| June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 125,000 |
| June 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 142,600 |
| June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 111,500 |
| June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 93,000 |
| June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,000 |
| June 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 234,200 |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 126,000 |
| June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| June 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 463,000 |
| June 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,800 |
| June 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 05, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 129,000 |
| June 04, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 361,000 |
| June 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 162,000 |
| June 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,200 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,000 |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 45,000 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 995,000 |
| May 27, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 1.06M |
| May 26, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 180,000 |
| May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 473,000 |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |