16.70
+0.05(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 02, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| February 01, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| January 31, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| January 30, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| January 29, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| January 26, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| January 25, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| January 24, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| January 23, 2024 | 16.65 | 16.7 | 16.7 | 16.72 | 16.63 | 372,349 |
| January 22, 2024 | 16.6 | 16.65 | 16.65 | 16.65 | 16.59 | 60,671 |
| January 19, 2024 | 16.51 | 16.61 | 16.61 | 16.63 | 16.51 | 89,454 |
| January 18, 2024 | 16.54 | 16.57 | 16.57 | 16.6 | 16.5 | 204,700 |
| January 17, 2024 | 16.39 | 16.55 | 16.55 | 16.55 | 16.39 | 247,663 |
| January 16, 2024 | 16.41 | 16.44 | 16.44 | 16.45 | 16.4 | 392,742 |
| January 12, 2024 | 16.4 | 16.44 | 16.44 | 16.45 | 16.4 | 31,853 |
| January 11, 2024 | 16.41 | 16.4 | 16.4 | 16.45 | 16.4 | 233,867 |
| January 10, 2024 | 16.4 | 16.42 | 16.42 | 16.43 | 16.4 | 92,401 |
| January 09, 2024 | 16.4 | 16.4 | 16.4 | 16.43 | 16.39 | 146,693 |
| January 08, 2024 | 16.41 | 16.4 | 16.4 | 16.41 | 16.39 | 48,773 |
| January 05, 2024 | 16.4 | 16.4 | 16.4 | 16.44 | 16.4 | 89,085 |
| January 04, 2024 | 16.44 | 16.41 | 16.41 | 16.45 | 16.39 | 133,951 |
| January 03, 2024 | 16.42 | 16.41 | 16.41 | 16.43 | 16.38 | 139,877 |
| January 02, 2024 | 16.41 | 16.42 | 16.42 | 16.44 | 16.41 | 76,192 |
| December 29, 2023 | 16.42 | 16.45 | 16.45 | 16.45 | 16.41 | 67,322 |
| December 28, 2023 | 16.43 | 16.42 | 16.42 | 16.44 | 16.41 | 61,877 |
| December 27, 2023 | 16.45 | 16.43 | 16.43 | 16.45 | 16.41 | 60,591 |
| December 26, 2023 | 16.41 | 16.43 | 16.43 | 16.45 | 16.4 | 26,876 |
| December 22, 2023 | 16.45 | 16.42 | 16.42 | 16.45 | 16.38 | 44,249 |
| December 21, 2023 | 16.44 | 16.44 | 16.44 | 16.45 | 16.38 | 22,492 |
| December 20, 2023 | 16.43 | 16.45 | 16.45 | 16.47 | 16.4 | 165,541 |
| December 19, 2023 | 16.43 | 16.47 | 16.47 | 16.49 | 16.41 | 103,707 |
| December 18, 2023 | 16.4 | 16.43 | 16.43 | 16.48 | 16.35 | 163,541 |
| December 15, 2023 | 16.33 | 16.41 | 16.41 | 16.41 | 16.33 | 207,598 |
| December 14, 2023 | 16.25 | 16.34 | 16.34 | 16.36 | 16.18 | 165,248 |
| December 13, 2023 | 16.35 | 16.31 | 16.31 | 16.36 | 16.31 | 229,853 |
| December 12, 2023 | 16.31 | 16.35 | 16.35 | 16.38 | 16.3 | 157,932 |
| December 11, 2023 | 16.25 | 16.31 | 16.31 | 16.38 | 16.25 | 175,539 |
| December 08, 2023 | 16.25 | 16.27 | 16.27 | 16.28 | 16.25 | 13,400 |
| December 07, 2023 | 16.21 | 16.28 | 16.28 | 16.28 | 16.21 | 53,830 |
| December 06, 2023 | 16.2 | 16.23 | 16.23 | 16.24 | 16.2 | 17,229 |
| December 05, 2023 | 16.2 | 16.22 | 16.22 | 16.23 | 16.2 | 51,926 |
| December 04, 2023 | 16.18 | 16.22 | 16.22 | 16.23 | 16.18 | 67,076 |
| December 01, 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 16.2 | 79,273 |
| November 30, 2023 | 16.2 | 16.21 | 16.21 | 16.22 | 16.19 | 90,962 |
| November 29, 2023 | 16.21 | 16.2 | 16.2 | 16.22 | 16.19 | 47,084 |
| November 28, 2023 | 16.21 | 16.22 | 16.22 | 16.24 | 16.2 | 39,025 |
| November 27, 2023 | 16.25 | 16.2 | 16.2 | 16.26 | 16.2 | 56,801 |
| November 24, 2023 | 16.25 | 16.22 | 16.22 | 16.25 | 16.2 | 38,617 |
| November 22, 2023 | 16.25 | 16.24 | 16.24 | 16.3 | 16.24 | 53,914 |
| November 21, 2023 | 16.05 | 16.3 | 16.3 | 16.3 | 16.05 | 103,771 |
| November 20, 2023 | 16.03 | 16.05 | 16.05 | 16.05 | 16.02 | 127,688 |
| November 17, 2023 | 16 | 16.03 | 16.03 | 16.03 | 16 | 115,073 |
| November 16, 2023 | 15.99 | 16.01 | 16.01 | 16.01 | 15.99 | 52,158 |
| November 15, 2023 | 15.99 | 16.01 | 16.01 | 16.01 | 15.97 | 115,766 |
| November 14, 2023 | 15.95 | 15.99 | 15.99 | 15.99 | 15.95 | 40,247 |
| November 13, 2023 | 15.94 | 15.95 | 15.95 | 15.99 | 15.94 | 30,448 |
| November 10, 2023 | 15.94 | 15.98 | 15.98 | 15.98 | 15.93 | 60,009 |
| November 09, 2023 | 15.9 | 15.96 | 15.96 | 15.98 | 15.9 | 245,180 |
| November 08, 2023 | 15.89 | 15.91 | 15.91 | 15.91 | 15.89 | 56,182 |
| November 07, 2023 | 15.9 | 15.9 | 15.9 | 15.93 | 15.89 | 147,380 |