Ocumetics Technology Corp. - OTC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.39	0.55	0.55	0.55	0.39	218,315
August 15, 2025	0.4	0.39	0.39	0.4	0.39	31,973
August 14, 2025	0.39	0.39	0.39	0.39	0.39	1,200
August 13, 2025	0.39	0.39	0.39	0.39	0.39	4,000
August 12, 2025	0.39	0.39	0.39	0.39	0.39	12,750
August 11, 2025	0.39	0.39	0.39	0.39	0.39	16,056
August 08, 2025	0.39	0.39	0.39	0.39	0.39	7,000
August 07, 2025	0.4	0.38	0.38	0.4	0.38	26,867
August 06, 2025	0.39	0.4	0.4	0.4	0.38	22,667
August 05, 2025	0.39	0.4	0.4	0.4	0.39	10,547
August 01, 2025	0.4	0.39	0.39	0.4	0.39	26,011
July 31, 2025	0.4	0.4	0.4	0.4	0.4	28,000
July 30, 2025	0.4	0.4	0.4	0.4	0.4	20,756
July 29, 2025	0.39	0.39	0.39	0.39	0.39	7,064
July 28, 2025	0.38	0.39	0.39	0.39	0.38	27,925
July 25, 2025	0.39	0.39	0.39	0.39	0.39	7,929
July 24, 2025	0.39	0.39	0.39	0.39	0.39	8,500
July 23, 2025	0.4	0.39	0.39	0.4	0.39	10,100
July 22, 2025	0.4	0.39	0.39	0.4	0.39	6,795
July 21, 2025	0.4	0.4	0.4	0.4	0.39	54,601
July 18, 2025	0.4	0.39	0.39	0.4	0.39	8,600
July 17, 2025	0.39	0.39	0.39	0.4	0.39	20,777
July 16, 2025	0.4	0.4	0.4	0.4	0.38	9,240
July 15, 2025	0.39	0.39	0.39	0.39	0.39	5,628
July 14, 2025	0.39	0.4	0.4	0.4	0.39	13,300
July 11, 2025	0.4	0.39	0.39	0.41	0.39	65,129
July 10, 2025	0.4	0.38	0.38	0.4	0.38	44,000
July 09, 2025	0.39	0.39	0.39	0.4	0.39	17,000
July 08, 2025	0.4	0.39	0.39	0.4	0.39	4,900
July 07, 2025	0.4	0.39	0.39	0.41	0.39	75,541
July 04, 2025	0.4	0.39	0.39	0.4	0.39	2,500
July 03, 2025	0.4	0.4	0.4	0.4	0.4	15,500
July 02, 2025	0.39	0.4	0.4	0.4	0.39	36,186
June 30, 2025	0.37	0.38	0.38	0.39	0.37	52,450
June 27, 2025	0.37	0.37	0.37	0.39	0.37	43,700
June 26, 2025	0.39	0.39	0.39	0.4	0.38	62,016
June 25, 2025	0.4	0.38	0.38	0.4	0.37	31,000
June 24, 2025	0.39	0.38	0.38	0.39	0.38	11,460
June 23, 2025	0.4	0.39	0.39	0.4	0.38	42,000
June 20, 2025	0.37	0.38	0.38	0.39	0.37	44,000
June 19, 2025	0.38	0.37	0.37	0.38	0.37	20,500
June 18, 2025	0.39	0.38	0.38	0.39	0.38	57,800
June 17, 2025	0.39	0.4	0.4	0.4	0.38	65,002
June 16, 2025	0.41	0.4	0.4	0.41	0.4	66,249
June 13, 2025	0.38	0.39	0.39	0.39	0.38	29,189
June 12, 2025	0.38	0.38	0.38	0.38	0.38	12,182
June 11, 2025	0.38	0.38	0.38	0.39	0.38	44,000
June 10, 2025	0.38	0.39	0.39	0.39	0.38	37,000
June 09, 2025	0.38	0.38	0.38	0.39	0.38	63,617
June 06, 2025	0.38	0.38	0.38	0.39	0.38	19,451
June 05, 2025	0.38	0.38	0.38	0.39	0.38	35,503
June 04, 2025	0.39	0.38	0.38	0.39	0.38	14,100
June 03, 2025	0.4	0.39	0.39	0.4	0.38	34,873
June 02, 2025	0.39	0.4	0.4	0.4	0.38	15,387
May 30, 2025	0.38	0.38	0.38	0.39	0.38	24,000
May 29, 2025	0.39	0.38	0.38	0.4	0.38	8,000
May 28, 2025	0.39	0.39	0.39	0.39	0.37	18,355
May 27, 2025	0.4	0.39	0.39	0.4	0.39	8,100
May 26, 2025	0.38	0.39	0.39	0.39	0.38	15,015
May 23, 2025	0.38	0.38	0.38	0.38	0.38	10,573

Ocumetics Technology Corp. (OTC.V) TSXV