MFS Mid Cap Growth Fund Class R6 (OTCKX) NASDAQ

29.86

+0.17(+0.57%)

Updated at June 02 04:00PM

Currency In USD

OTCKX Historical Return

If you invested $1000 in MFS Mid Cap Growth Fund Class R6 (OTCKX) since IPO date, it would be worth $1,374.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,312.53, while $1000 invested 1 year ago would be worth $1,046.62. This corresponds to total returns of 37.41%, 31.25%, 4.66%, respectively, with annualized returns of 10.48%, 9.5%, 4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OTCKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.6929.6929.6929.6929.690
June 01, 202629.5729.5729.5729.5729.570
May 29, 202629.4429.4429.4429.4429.440
May 28, 202629.129.129.129.129.10
May 27, 202629.2429.2429.2429.2429.240
May 26, 202628.9628.9628.9628.9628.960
May 22, 202628.8228.8228.8228.8228.820
May 21, 202628.5828.5828.5828.5828.580
May 20, 202628.1328.1328.1328.1328.130
May 19, 202628.3928.3928.3928.3928.390
May 18, 202628.5928.5928.5928.5928.590
May 15, 202629.0929.0929.0929.0929.090
May 14, 202628.8728.8728.8728.8728.870
May 13, 202628.8128.8128.8128.8128.810
May 12, 202628.9928.9928.9928.9928.990
May 11, 202628.8528.8528.8528.8528.850
May 08, 202629.229.229.229.229.20
May 07, 202629.4629.4629.4629.4629.460
May 06, 202629292929290
May 05, 202628.7728.7728.7728.7728.770
May 04, 202628.7528.7528.7528.7528.750
May 01, 202628.9128.9128.9128.9128.910
April 30, 202628.128.128.128.128.10
April 29, 202628.2228.2228.2228.2228.220
April 28, 202628.6528.6528.6528.6528.650
April 27, 202628.7128.7128.7128.7128.710
April 24, 202628.5928.5928.5928.5928.590
April 23, 202628.7728.7728.7728.7728.770
April 22, 202628.828.828.828.828.80
April 21, 202629.0829.0829.0829.0829.080
April 20, 202628.9228.9228.9228.9228.920
April 17, 202628.3328.3328.3328.3328.330
April 16, 202628.4228.4228.4228.4228.420
April 15, 202628.4528.4528.4528.4528.450
April 14, 202628.1128.1128.1128.1128.110
April 13, 202627.6327.6327.6327.6327.630
April 10, 202627.7727.7727.7727.7727.770
April 09, 202627.8927.8927.8927.8927.890
April 08, 202626.9626.9626.9626.9626.960
April 07, 202626.9626.9626.9626.9626.960
April 06, 202626.9626.9627.0726.9626.960
April 02, 202626.8826.8826.9626.8826.880
April 01, 202626.6326.6326.8826.6326.630
March 31, 202625.7125.7126.6325.7125.710
March 30, 202625.9725.9725.7125.9725.970
March 27, 202626.4626.4625.9726.4626.460
March 26, 202627.0727.0726.4627.0727.070
March 25, 202626.8826.8827.0726.8826.880
March 24, 202626.8926.8926.8826.8926.890
March 23, 202626.4226.4226.8926.4226.420
March 20, 202627.0327.0326.4227.0327.030
March 19, 202626.9726.9727.0326.9726.970
March 18, 202627.0927.0926.9727.0927.090
March 17, 202626.8926.8927.0926.8926.890
March 16, 202626.5426.5426.8926.5426.540
March 13, 202626.6826.6826.5426.6826.680
March 12, 202627.327.326.6827.327.30
March 11, 202627.4627.4627.327.4627.460
March 10, 202627.6827.6827.4627.6827.680
March 09, 202627.6827.6827.6827.6827.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved