MFS Mid Cap Growth Fund Class R6 (OTCKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MFS Mid Cap Growth Fund Class R6 (OTCKX) since IPO date, it would be worth $1,384.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,302.03, while $1000 invested 1 year ago would be worth $1,007.03. This corresponds to total returns of 38.47%, 30.2%, 0.7%, respectively, with annualized returns of 10.02%, 9.19%, 0.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| August 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| August 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| August 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| August 17, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| August 14, 2026 | 30.4 | 30.8 | 30.8 | 30.8 | 30.4 | 0 |
| August 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| August 12, 2026 | 30.4 | 30.54 | 30.54 | 30.54 | 30.4 | 0 |
| August 11, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| August 10, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| August 07, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| August 06, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| August 05, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| August 04, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| August 03, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| July 31, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| July 30, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| July 29, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| July 28, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| July 27, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| July 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| July 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| July 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| July 21, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| July 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| July 17, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| July 16, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| July 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| July 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| July 13, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 10, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| July 09, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| July 08, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| July 07, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| July 06, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| July 02, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| July 01, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| June 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| June 29, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| June 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| June 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| June 24, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| June 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| June 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| June 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| June 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| June 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| June 15, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| June 12, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| June 11, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| June 10, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| June 09, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| June 08, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| June 05, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| June 04, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| June 03, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| June 02, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| June 01, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| May 29, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| May 28, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |