33.68
-0.05(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
| October 16, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| October 15, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
| October 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| October 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| October 10, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| October 09, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
| October 08, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| October 07, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| October 06, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| October 03, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| October 02, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| October 01, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| September 30, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| September 29, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| September 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| September 25, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| September 24, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| September 23, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| September 22, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| September 19, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| September 18, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| September 17, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| September 16, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| September 15, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| September 12, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
| September 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| September 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| September 09, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| September 08, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| September 05, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| September 04, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| September 03, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| September 02, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| August 29, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| August 28, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| August 27, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| August 26, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| August 25, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| August 22, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| August 21, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
| August 20, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
| August 19, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| August 18, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| August 15, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| August 14, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| August 13, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
| August 12, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| August 11, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| August 08, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| August 07, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| August 06, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| August 05, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| August 04, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| August 01, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
| July 31, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
| July 30, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| July 29, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| July 28, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| July 25, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |