MFS Mid Cap Growth Fund Class R6 (OTCKX) NASDAQ
26.96
+0.08(+0.30%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.96
+0.08(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| April 01, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| March 31, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| March 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| March 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| March 26, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| March 25, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| March 24, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| March 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| March 20, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| March 19, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| March 18, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| March 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| March 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| March 13, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| March 12, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| March 11, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| March 10, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| March 09, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| March 06, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| March 05, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| March 04, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| March 03, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| March 02, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| February 27, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| February 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| February 25, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| February 24, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| February 23, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| February 20, 2026 | 28.26 | 28.26 | 0 | 28.26 | 28.26 | 0 |
| February 19, 2026 | 28.19 | 28.19 | 0 | 28.19 | 28.19 | 0 |
| February 18, 2026 | 28.19 | 28.19 | 0 | 28.19 | 28.19 | 0 |
| February 17, 2026 | 27.85 | 27.85 | 0 | 27.85 | 27.85 | 0 |
| February 13, 2026 | 27.64 | 27.64 | 0 | 27.64 | 27.64 | 0 |
| February 12, 2026 | 27.4 | 27.4 | 0 | 27.4 | 27.4 | 0 |
| February 11, 2026 | 27.92 | 27.92 | 0 | 27.92 | 27.92 | 0 |
| February 10, 2026 | 28.19 | 28.19 | 0 | 28.19 | 28.19 | 0 |
| February 09, 2026 | 28.28 | 28.28 | 0 | 28.28 | 28.28 | 0 |
| February 06, 2026 | 27.97 | 27.97 | 0 | 27.97 | 27.97 | 0 |
| February 05, 2026 | 27.01 | 27.01 | 0 | 27.01 | 27.01 | 0 |
| February 04, 2026 | 27.58 | 27.58 | 0 | 27.58 | 27.58 | 0 |
| February 03, 2026 | 28 | 28 | 0 | 28 | 28 | 0 |
| February 02, 2026 | 28.37 | 28.37 | 0 | 28.37 | 28.37 | 0 |
| January 30, 2026 | 28.26 | 28.26 | 0 | 28.26 | 28.26 | 0 |
| January 29, 2026 | 28.92 | 28.92 | 0 | 28.92 | 28.92 | 0 |
| January 28, 2026 | 29.12 | 29.12 | 0 | 29.12 | 29.12 | 0 |
| January 27, 2026 | 29.28 | 29.28 | 0 | 29.28 | 29.28 | 0 |
| January 26, 2026 | 29.19 | 29.19 | 0 | 29.19 | 29.19 | 0 |
| January 23, 2026 | 29.12 | 29.12 | 0 | 29.12 | 29.12 | 0 |
| January 22, 2026 | 29.2 | 29.2 | 0 | 29.2 | 29.2 | 0 |
| January 21, 2026 | 29.13 | 29.13 | 0 | 29.13 | 29.13 | 0 |
| January 20, 2026 | 28.75 | 28.75 | 0 | 28.75 | 28.75 | 0 |
| January 16, 2026 | 29.27 | 29.27 | 0 | 29.27 | 29.27 | 0 |
| January 15, 2026 | 29.46 | 29.46 | 0 | 29.46 | 29.46 | 0 |
| January 14, 2026 | 29.25 | 29.25 | 0 | 29.25 | 29.25 | 0 |
| January 13, 2026 | 29.45 | 29.45 | 0 | 29.45 | 29.45 | 0 |
| January 12, 2026 | 29.39 | 29.39 | 0 | 29.39 | 29.39 | 0 |
| January 09, 2026 | 29.2 | 29.2 | 0 | 29.2 | 29.2 | 0 |
| January 08, 2026 | 28.96 | 28.96 | 0 | 28.96 | 28.96 | 0 |
| January 07, 2026 | 29.25 | 29.25 | 0 | 29.25 | 29.25 | 0 |