60.20
+0.06(+0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
September 04, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
September 03, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
September 02, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
August 29, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0 |
August 28, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0 |
August 27, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0 |
August 26, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0 |
August 25, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
August 22, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
August 21, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
August 20, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0 |
August 19, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
August 18, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
August 15, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
August 14, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
August 13, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
August 12, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
August 11, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
August 08, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
August 07, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
August 06, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
August 05, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0 |
August 04, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
August 01, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
July 31, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
July 30, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0 |
July 29, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
July 28, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
July 25, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
July 24, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
July 23, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
July 22, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
July 21, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
July 18, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0 |
July 17, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
July 16, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
July 15, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0 |
July 14, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
July 11, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
July 10, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
July 09, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
July 08, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
July 07, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
July 03, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0 |
July 02, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
July 01, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
June 30, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
June 27, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
June 26, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0 |
June 25, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
June 24, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
June 23, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
June 20, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
June 18, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
June 17, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
June 16, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
June 13, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0 |
June 12, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
June 11, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0 |