0.01
-0.001(-9.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 52,567 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 20,796 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 25,679 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 29,779 |
| September 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 104,181 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 22,285 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,580 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69,635 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 346 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,342 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 21,558 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,096 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,900 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,451 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3,302 |
| September 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,879 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 45,727 |
| September 02, 2025 | 0.01 | 0.04 | 0.04 | 0.04 | 0.01 | 51,890 |
| August 29, 2025 | 0.01 | 0.02 | 0.02 | 0.03 | 0.01 | 241,190 |
| August 28, 2025 | 0.01 | 0.02 | 0.02 | 0.04 | 0.01 | 80,227 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.04 | 0.01 | 44,280 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.05 | 0.02 | 257,882 |
| August 25, 2025 | 0.03 | 0.02 | 0.02 | 0.05 | 0.02 | 119,855 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,231 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,280 |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,300 |
| August 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 39,623 |
| August 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 22,939 |
| August 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 33,305 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,390 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 95,347 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,969 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 57,078 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9,642 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 117,446 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,423 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 72,215 |
| August 01, 2025 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 84,006 |
| July 31, 2025 | 0.23 | 0.05 | 0.05 | 0.27 | 0.05 | 333,225 |
| July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8,291 |
| July 29, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 25,921 |
| July 28, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 1,713 |
| July 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,713 |
| July 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,161 |
| July 23, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 625 |
| July 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 21, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 2,789 |
| July 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 195 |
| July 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 195 |
| July 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 683 |
| July 15, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.23 | 4,045 |
| July 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 301 |
| July 11, 2025 | 0.23 | 0.23 | 0.23 | 0.49 | 0.23 | 2,328 |
| July 10, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 5,420 |
| July 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,400 |
| July 08, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 7,610 |
| July 07, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 11,700 |
| July 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,326 |