0.01
-0.0049(-32.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3,302 |
September 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,879 |
September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 45,727 |
September 02, 2025 | 0.01 | 0.04 | 0.04 | 0.04 | 0.01 | 51,890 |
August 29, 2025 | 0.01 | 0.02 | 0.02 | 0.03 | 0.01 | 241,190 |
August 28, 2025 | 0.01 | 0.02 | 0.02 | 0.04 | 0.01 | 80,227 |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.04 | 0.01 | 44,280 |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.05 | 0.02 | 257,882 |
August 25, 2025 | 0.03 | 0.02 | 0.02 | 0.05 | 0.02 | 119,855 |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,231 |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,280 |
August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,300 |
August 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 39,623 |
August 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 22,939 |
August 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 33,305 |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,390 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 95,347 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,969 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 57,078 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9,642 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 117,446 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,423 |
August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 72,215 |
August 01, 2025 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 84,006 |
July 31, 2025 | 0.23 | 0.05 | 0.05 | 0.27 | 0.05 | 333,225 |
July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8,291 |
July 29, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 25,921 |
July 28, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 1,713 |
July 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,713 |
July 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,161 |
July 23, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 625 |
July 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
July 21, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 2,789 |
July 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 195 |
July 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 195 |
July 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 683 |
July 15, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.23 | 4,045 |
July 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 301 |
July 11, 2025 | 0.23 | 0.23 | 0.23 | 0.49 | 0.23 | 2,328 |
July 10, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 5,420 |
July 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,400 |
July 08, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 7,610 |
July 07, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 11,700 |
July 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,326 |
July 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 231 |
June 30, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 7,642 |
June 27, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 441 |
June 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 333 |
June 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,001 |
June 24, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1,955 |
June 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 400 |
June 20, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 7,060 |
June 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 |
June 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3,782 |
June 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 |
June 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 257 |
June 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8,341 |
June 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6,160 |