0.17
-0.005(-2.86%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 67,709 |
| September 11, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 18,400 |
| September 10, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 25,320 |
| September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 43,321 |
| September 08, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 103,313 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 34,900 |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 34,000 |
| September 03, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 29,500 |
| September 02, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 147,400 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 22,000 |
| August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 24,000 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 |
| August 26, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 21,500 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32,335 |
| August 21, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.13 | 64,000 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,718 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 119,101 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,236 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42,400 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.17 | 0.14 | 126,400 |
| August 13, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 24,848 |
| August 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 16,000 |
| August 11, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 79,105 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 19,600 |
| August 07, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 63,746 |
| August 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 33,849 |
| August 05, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 330,239 |
| August 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 31,700 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,549 |
| July 30, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 96,532 |
| July 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 13,436 |
| July 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13,600 |
| July 25, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 44,230 |
| July 24, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 47,300 |
| July 23, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 32,907 |
| July 22, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.16 | 118,000 |
| July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.2 | 0.17 | 213,147 |
| July 18, 2025 | 0.16 | 0.17 | 0.17 | 0.19 | 0.14 | 201,328 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 39,723 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,500 |
| July 15, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 120,000 |
| July 14, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 34,300 |
| July 11, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 44,400 |
| July 10, 2025 | 0.18 | 0.16 | 0.16 | 0.19 | 0.16 | 107,300 |
| July 09, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.14 | 266,623 |
| July 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 92,402 |
| July 07, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 295,800 |
| July 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 35,900 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,040 |
| July 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 57,600 |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 107,910 |
| June 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 24,000 |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 68,402 |
| June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 79,828 |
| June 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 57,000 |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,002 |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,300 |
| June 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 35,002 |
| June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 18,200 |