0.27
+0.03(+12.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.25 | 0.27 | 0.27 | 0.31 | 0.25 | 435,525 |
| February 19, 2026 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 210,100 |
| February 18, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 70,440 |
| February 17, 2026 | 0.23 | 0.2 | 0.2 | 0.24 | 0.18 | 88,942 |
| February 13, 2026 | 0.19 | 0.21 | 0.21 | 0.23 | 0.19 | 105,802 |
| February 12, 2026 | 0.24 | 0.19 | 0.19 | 0.24 | 0.18 | 290,700 |
| February 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 70,200 |
| February 10, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.22 | 189,100 |
| February 09, 2026 | 0.31 | 0.24 | 0.24 | 0.37 | 0.23 | 483,145 |
| February 06, 2026 | 0.21 | 0.28 | 0.28 | 0.33 | 0.2 | 612,953 |
| February 05, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 103,600 |
| February 04, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 161,400 |
| February 03, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 202,824 |
| February 02, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 100,600 |
| January 30, 2026 | 0.14 | 0.17 | 0.17 | 0.18 | 0.14 | 132,048 |
| January 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 33,900 |
| January 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 85,815 |
| January 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 20,400 |
| January 26, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 34,722 |
| January 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 22,700 |
| January 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,011 |
| January 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,300 |
| January 20, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 24,520 |
| January 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,800 |
| January 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,900 |
| January 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,140 |
| January 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,900 |
| January 13, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 14,538 |
| January 12, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 55,002 |
| January 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,916 |
| January 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,010 |
| January 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,240 |
| January 06, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 7,700 |
| January 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 34,625 |
| January 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,200 |
| December 31, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 61,030 |
| December 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 107,000 |
| December 29, 2025 | 0.13 | 0.13 | 0.13 | 0.16 | 0.13 | 71,143 |
| December 23, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 176,800 |
| December 22, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 81,007 |
| December 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,725 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17,100 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,600 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17,536 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 27,504 |
| December 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 74,728 |
| December 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 600 |
| December 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 52,544 |
| December 09, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 152,900 |
| December 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 100,025 |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,800 |
| December 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 139,775 |
| December 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,100 |
| December 02, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 77,925 |
| December 01, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 49,000 |
| November 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,218 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,900 |
| November 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3,675 |
| November 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 27,600 |
| November 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,122 |