0.15
-0.005(-3.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,005 |
| November 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 75,705 |
| November 10, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 6,500 |
| November 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| November 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 42,900 |
| November 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,530 |
| November 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 69,618 |
| November 03, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 69,618 |
| October 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 13,000 |
| October 30, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 33,100 |
| October 29, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 30,424 |
| October 28, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 36,000 |
| October 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 36,400 |
| October 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,521 |
| October 23, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 6,000 |
| October 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| October 21, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 55,000 |
| October 20, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 97,104 |
| October 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 116,138 |
| October 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,700 |
| October 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 20,400 |
| October 14, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 33,700 |
| October 10, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.14 | 199,100 |
| October 09, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 97,300 |
| October 08, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1,800 |
| October 07, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 2,300 |
| October 06, 2025 | 0.15 | 0.14 | 0.14 | 0.18 | 0.14 | 43,108 |
| October 03, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 45,048 |
| October 02, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 55,000 |
| October 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 27,000 |
| September 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 67,400 |
| September 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 6,600 |
| September 26, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 27,200 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 21,411 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,800 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 46,000 |
| September 22, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 39,536 |
| September 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 73,034 |
| September 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 50,200 |
| September 17, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 25,249 |
| September 16, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 25,800 |
| September 15, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 77,800 |
| September 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 67,709 |
| September 11, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 18,400 |
| September 10, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 25,320 |
| September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 43,321 |
| September 08, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 103,313 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 34,900 |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 34,000 |
| September 03, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 29,500 |
| September 02, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 147,400 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 22,000 |
| August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 24,000 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 |
| August 26, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 21,500 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32,335 |
| August 21, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.13 | 64,000 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,718 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 119,101 |