Palamina Corp. (PA.V) TSXV

0.13

-0.005(-3.70%)

Updated at December 04 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20250.140.140.140.140.1465,000
December 02, 20250.130.130.130.130.1295,000
December 01, 20250.130.130.130.130.1340,162
November 28, 20250.130.130.130.130.132,010
November 27, 20250.130.130.130.130.130
November 26, 20250.130.130.130.130.1342,000
November 25, 20250.130.130.130.130.1280,000
November 24, 20250.130.130.130.130.13215,500
November 21, 20250.120.120.120.120.120
November 20, 20250.120.120.120.120.1252,000
November 19, 20250.120.120.120.120.1220,500
November 18, 20250.120.120.120.120.125,000
November 17, 20250.120.120.120.120.1252,310
November 14, 20250.130.120.120.130.11253,658
November 13, 20250.140.140.140.140.140
November 12, 20250.140.140.140.140.1410,500
November 11, 20250.140.140.140.140.143,000
November 10, 20250.130.140.140.140.13264,500
November 07, 20250.130.130.130.130.1311,000
November 06, 20250.130.130.130.130.130
November 05, 20250.130.130.130.130.1339,500
November 04, 20250.130.130.130.130.130
November 03, 20250.130.130.130.130.130
October 31, 20250.130.130.130.130.1316,000
October 30, 20250.130.130.130.130.130
October 29, 20250.130.130.130.130.1324,000
October 28, 20250.130.130.130.130.130
October 27, 20250.130.130.130.130.1320,000
October 24, 20250.140.140.140.140.140
October 23, 20250.140.140.140.140.1410,714
October 22, 20250.140.140.140.140.1420,000
October 21, 20250.150.140.140.150.1412,500
October 20, 20250.150.150.150.150.155,000
October 17, 20250.150.150.150.150.156,700
October 16, 20250.140.140.140.140.1420,000
October 15, 20250.130.140.140.160.13199,000
October 14, 20250.140.130.130.140.1320,000
October 10, 20250.130.130.130.130.1332,000
October 09, 20250.140.130.130.140.1371,500
October 08, 20250.160.140.140.160.13163,000
October 07, 20250.160.160.160.170.1615,000
October 06, 20250.180.180.180.180.180
October 03, 20250.160.180.180.180.1621,000
October 02, 20250.190.190.190.190.1911,000
October 01, 20250.170.170.170.170.176,000
September 30, 20250.170.170.170.170.177,500
September 29, 20250.170.170.170.190.1726,626
September 26, 20250.160.160.160.160.1615,000
September 25, 20250.150.160.160.160.1579,896
September 24, 20250.150.140.140.150.1441,000
September 23, 20250.140.140.140.140.1461,000
September 22, 20250.140.140.140.140.1453,500
September 19, 20250.140.140.140.140.1436,000
September 18, 20250.140.140.140.140.146,666
September 17, 20250.130.130.130.130.1312,500
September 16, 20250.140.140.140.140.142,400
September 15, 20250.130.140.140.140.13167,000
September 12, 20250.120.130.130.130.1223,199
September 11, 20250.120.120.120.120.1262,500
September 10, 20250.130.130.130.130.131,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved