T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ

163.40

-6.83(-4.01%)

Updated at March 10 08:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 07, 2025170.23170.23170.23170.23170.230
March 06, 2025170.06170.06170.06170.06170.060
March 05, 2025175.36175.36175.36175.36175.360
March 04, 2025172.67172.67172.67172.67172.670
March 03, 2025173.71173.71173.71173.71173.710
February 28, 2025178.47178.47178.47178.47178.470
February 27, 2025175.16175.16175.16175.16175.160
February 26, 2025179.99179.99179.99179.99179.990
February 25, 2025178.72178.72178.72178.72178.720
February 24, 2025180.46180.46180.46180.46180.460
February 21, 2025182.44182.44182.44182.44182.440
February 20, 20251871871871871870
February 19, 2025188.52188.52188.52188.52188.520
February 18, 2025188.33188.33188.33188.33188.330
February 14, 2025188.87188.87188.87188.87188.870
February 13, 2025188.33188.33188.33188.33188.330
February 12, 2025185.91185.91185.91185.91185.910
February 11, 2025186.34186.34186.34186.34186.340
February 10, 2025186.63186.63186.63186.63186.630
February 07, 2025184.94184.94184.94184.94184.940
February 06, 2025187.17187.17187.17187.17187.170
February 05, 2025185.82185.82185.82185.82185.820
February 04, 2025185.48185.48185.48185.48185.480
February 03, 2025183.44183.44183.44183.44183.440
January 31, 2025185.07185.07185.07185.07185.070
January 30, 2025185.77185.77185.77185.77185.770
January 29, 2025185.73185.73185.73185.73185.730
January 28, 20251871871871871870
January 27, 2025182.82182.82182.82182.82182.820
January 24, 2025188.3188.3188.3188.3188.30
January 23, 2025189.12189.12189.12189.12189.120
January 22, 2025187.98187.98187.98187.98187.980
January 21, 2025184.89184.89184.89184.89184.890
January 17, 2025183.43183.43183.43183.43183.430
January 16, 2025181.25181.25181.25181.25181.250
January 15, 2025182.42182.42182.42182.42182.420
January 14, 2025177.65177.65177.65177.65177.650
January 13, 2025178.53178.53178.53178.53178.530
January 10, 2025181.82181.82181.82181.82181.820
January 08, 2025181.82181.82181.82181.82181.820
January 07, 2025181.57181.57181.57181.57181.570
January 06, 2025185.06185.06185.06185.06185.060
January 03, 2025182.53182.53182.53182.53182.530
January 02, 2025179.95179.95179.95179.95179.950
December 31, 2024180.03180.03180.03180.03180.030
December 30, 2024181.81181.81181.81181.81181.810
December 27, 2024183.76183.76183.76183.76183.760
December 26, 2024186.51186.51186.51186.51186.510
December 24, 2024186.93186.93186.93186.93186.930
December 23, 2024184.74184.74184.74184.74184.740
December 20, 2024182.85182.85182.85182.85182.850
December 19, 2024181.22181.22181.22181.22181.220
December 18, 20241811811811811810
December 17, 2024187.06187.06187.06187.06187.060
December 16, 2024187.51187.51187.51187.51187.510
December 13, 2024185.97185.97185.97185.97185.970
December 12, 2024186.91186.91186.91186.91186.910
December 11, 2024204.54204.54204.54204.54204.540
December 10, 2024200.95200.95200.95200.95200.950
December 09, 2024201.16201.16201.16201.16201.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved