T. Rowe Price Blue Chip Growth Fund Advisor Class - PABGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 29, 2025	198.65	198.65	198.65	198.65	198.65
July 28, 2025	199.81	199.81	199.81	199.81	199.81
July 25, 2025	198.96	198.96	198.96	198.96	198.96
July 24, 2025	198.26	198.26	198.26	198.26	198.26
July 23, 2025	197.65	197.65	197.65	197.65	197.65
July 22, 2025	196.1	196.1	196.1	196.1	196.1
July 21, 2025	197.32	197.32	197.32	197.32	197.32
July 18, 2025	196.83	196.83	196.83	196.83	196.83
July 17, 2025	196.75	196.75	196.75	196.75	196.75
July 16, 2025	196.03	196.03	196.03	196.03	196.03
July 15, 2025	195.76	195.76	195.76	195.76	195.76
July 14, 2025	195.09	195.09	195.09	195.09	195.09
July 11, 2025	194.69	194.69	194.69	194.69	194.69
July 10, 2025	194.95	194.95	194.95	194.95	194.95
July 09, 2025	195.18	195.18	195.18	195.18	195.18
July 08, 2025	193.25	193.25	193.25	193.25	193.25
July 07, 2025	193.82	193.82	193.82	193.82	193.82
July 03, 2025	195.1	195.1	195.1	195.1	195.1
July 02, 2025	192.95	192.95	192.95	192.95	192.95
July 01, 2025	193.82	193.82	193.82	193.82	193.82
June 30, 2025	193.82	193.82	193.82	193.82	193.82
June 27, 2025	192.48	192.48	192.48	192.48	192.48
June 26, 2025	190.86	190.86	190.86	190.86	190.86
June 25, 2025	189.36	189.36	189.36	189.36	189.36
June 24, 2025	185.76	185.76	185.76	185.76	185.76
June 23, 2025	185.76	185.76	185.76	185.76	185.76
June 20, 2025	183.65	183.65	183.65	183.65	183.65
June 18, 2025	184.57	184.57	184.57	184.57	184.57
June 17, 2025	184.99	184.99	184.99	184.99	184.99
June 16, 2025	186.29	186.29	186.29	186.29	186.29
June 13, 2025	184.13	184.13	184.13	184.13	184.13
June 12, 2025	187.07	187.07	187.07	187.07	187.07
June 11, 2025	187.01	187.01	187.01	187.01	187.01
June 10, 2025	187.63	187.63	187.63	187.63	187.63
June 09, 2025	186.67	186.67	186.67	186.67	186.67
June 06, 2025	186.62	186.62	186.62	186.62	186.62
June 05, 2025	184.63	184.63	184.63	184.63	184.63
June 04, 2025	185.59	185.59	185.59	185.59	185.59
June 03, 2025	184.57	184.57	184.57	184.57	184.57
June 02, 2025	183.69	183.69	183.69	183.69	183.69
May 30, 2025	182.43	182.43	182.43	182.43	182.43
May 29, 2025	182.56	182.56	182.56	182.56	182.56
May 28, 2025	181.74	181.74	181.74	181.74	181.74
May 27, 2025	182.34	182.34	182.34	182.34	182.34
May 23, 2025	177.93	177.93	177.93	177.93	177.93
May 22, 2025	179.59	179.59	179.59	179.59	179.59
May 21, 2025	178.92	178.92	178.92	178.92	178.92
May 20, 2025	181.35	181.35	181.35	181.35	181.35
May 19, 2025	182.4	182.4	182.4	182.4	182.4
May 16, 2025	182.01	182.01	182.01	182.01	182.01
May 15, 2025	180.96	180.96	180.96	180.96	180.96
May 14, 2025	181.53	181.53	181.53	181.53	181.53
May 13, 2025	180.02	180.02	180.02	180.02	180.02
May 12, 2025	177.46	177.46	177.46	177.46	177.46
May 09, 2025	170.36	170.36	170.36	170.36	170.36
May 08, 2025	170.99	170.99	170.99	170.99	170.99
May 07, 2025	169.04	169.04	169.04	169.04	169.04
May 06, 2025	169.04	169.04	169.04	169.04	169.04
May 05, 2025	170.35	170.35	170.35	170.35	170.35
May 02, 2025	171.28	171.28	171.28	171.28	171.28

T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ