T. Rowe Price Blue Chip Growth Fund Advisor Class - PABGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 21, 2025	178.92	178.92	178.92	178.92	178.92
May 20, 2025	181.35	181.35	181.35	181.35	181.35
May 19, 2025	182.4	182.4	182.4	182.4	182.4
May 16, 2025	182.01	182.01	182.01	182.01	182.01
May 15, 2025	180.96	180.96	180.96	180.96	180.96
May 14, 2025	181.53	181.53	181.53	181.53	181.53
May 13, 2025	180.02	180.02	180.02	180.02	180.02
May 12, 2025	177.46	177.46	177.46	177.46	177.46
May 09, 2025	170.36	170.36	170.36	170.36	170.36
May 08, 2025	170.99	170.99	170.99	170.99	170.99
May 07, 2025	169.04	169.04	169.04	169.04	169.04
May 06, 2025	169.04	169.04	169.04	169.04	169.04
May 05, 2025	170.35	170.35	170.35	170.35	170.35
May 02, 2025	171.28	171.28	171.28	171.28	171.28
May 01, 2025	168.59	168.59	168.59	168.59	168.59
April 30, 2025	166.15	166.15	166.15	166.15	166.15
April 29, 2025	166.03	166.03	166.03	166.03	166.03
April 28, 2025	165.1	165.1	165.1	165.1	165.1
April 25, 2025	165.46	165.46	165.46	165.46	165.46
April 24, 2025	163.2	163.2	163.2	163.2	163.2
April 23, 2025	158.54	158.54	158.54	158.54	158.54
April 22, 2025	154.68	154.68	154.68	154.68	154.68
April 21, 2025	150.42	150.42	150.42	150.42	150.42
April 17, 2025	154.83	154.83	154.83	154.83	154.83
April 16, 2025	155.49	155.49	155.49	155.49	155.49
April 15, 2025	160.26	160.26	160.26	160.26	160.26
April 14, 2025	160.21	160.21	160.21	160.21	160.21
April 11, 2025	159.79	159.79	159.79	159.79	159.79
April 10, 2025	156.82	156.82	156.82	156.82	156.82
April 09, 2025	163.53	163.53	163.53	163.53	163.53
April 08, 2025	146.09	146.09	146.09	146.09	146.09
April 07, 2025	148.11	148.11	148.11	148.11	148.11
April 04, 2025	147.49	147.49	147.49	147.49	147.49
April 03, 2025	156.69	156.69	156.69	156.69	156.69
April 02, 2025	166.28	166.28	166.28	166.28	166.28
April 01, 2025	164.89	164.89	164.89	164.89	164.89
March 31, 2025	163.46	163.46	163.46	163.46	163.46
March 28, 2025	163.34	163.34	163.34	163.34	163.34
March 27, 2025	167.86	167.86	167.86	167.86	167.86
March 26, 2025	168.5	168.5	168.5	168.5	168.5
March 25, 2025	172.42	172.42	172.42	172.42	172.42
March 24, 2025	171.27	171.27	171.27	171.27	171.27
March 21, 2025	167.14	167.14	167.14	167.14	167.14
March 20, 2025	166.26	166.26	166.26	166.26	166.26
March 19, 2025	166.37	166.37	166.37	166.37	166.37
March 18, 2025	163.85	163.85	163.85	163.85	163.85
March 17, 2025	166.94	166.94	166.94	166.94	166.94
March 14, 2025	166.74	166.74	166.74	166.74	166.74
March 13, 2025	162.46	162.46	162.46	162.46	162.46
March 12, 2025	165.85	165.85	165.85	165.85	165.85
March 11, 2025	163.41	163.41	163.41	163.41	163.41
March 10, 2025	163.4	163.4	163.4	163.4	163.4
March 07, 2025	170.23	170.23	170.23	170.23	170.23
March 06, 2025	170.06	170.06	170.06	170.06	170.06
March 05, 2025	175.36	175.36	175.36	175.36	175.36
March 04, 2025	172.67	172.67	172.67	172.67	172.67
March 03, 2025	173.71	173.71	173.71	173.71	173.71
February 28, 2025	178.47	178.47	178.47	178.47	178.47
February 27, 2025	175.16	175.16	175.16	175.16	175.16
February 26, 2025	179.99	179.99	179.99	179.99	179.99

T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ