204.00
+0.89(+0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 204 | 204 | 204 | 204 | 204 | 0 |
September 05, 2025 | 203.11 | 203.11 | 203.11 | 203.11 | 203.11 | 0 |
September 04, 2025 | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0 |
September 03, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
September 02, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | 0 |
August 29, 2025 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | 0 |
August 28, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | 0 |
August 27, 2025 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | 0 |
August 26, 2025 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | 0 |
August 25, 2025 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | 0 |
August 22, 2025 | 202.06 | 202.06 | 202.06 | 202.06 | 202.06 | 0 |
August 21, 2025 | 198.81 | 198.81 | 198.81 | 198.81 | 198.81 | 0 |
August 20, 2025 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | 0 |
August 19, 2025 | 200.84 | 200.84 | 200.84 | 200.84 | 200.84 | 0 |
August 18, 2025 | 203.82 | 203.82 | 203.82 | 203.82 | 203.82 | 0 |
August 15, 2025 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | 0 |
August 14, 2025 | 203.83 | 203.83 | 203.83 | 203.83 | 203.83 | 0 |
August 13, 2025 | 203.02 | 203.02 | 203.02 | 203.02 | 203.02 | 0 |
August 12, 2025 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0 |
August 11, 2025 | 200.9 | 200.9 | 200.9 | 200.9 | 200.9 | 0 |
August 08, 2025 | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | 0 |
August 07, 2025 | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | 0 |
August 06, 2025 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | 0 |
August 05, 2025 | 197.93 | 197.93 | 197.93 | 197.93 | 197.93 | 0 |
August 04, 2025 | 199.79 | 199.79 | 199.79 | 199.79 | 199.79 | 0 |
August 01, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | 0 |
July 31, 2025 | 200.8 | 200.8 | 200.8 | 200.8 | 200.8 | 0 |
July 30, 2025 | 199.11 | 199.11 | 199.11 | 199.11 | 199.11 | 0 |
July 29, 2025 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | 0 |
July 28, 2025 | 199.81 | 199.81 | 199.81 | 199.81 | 199.81 | 0 |
July 25, 2025 | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 0 |
July 24, 2025 | 198.26 | 198.26 | 198.26 | 198.26 | 198.26 | 0 |
July 23, 2025 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 0 |
July 22, 2025 | 196.1 | 196.1 | 196.1 | 196.1 | 196.1 | 0 |
July 21, 2025 | 197.32 | 197.32 | 197.32 | 197.32 | 197.32 | 0 |
July 18, 2025 | 196.83 | 196.83 | 196.83 | 196.83 | 196.83 | 0 |
July 17, 2025 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0 |
July 16, 2025 | 196.03 | 196.03 | 196.03 | 196.03 | 196.03 | 0 |
July 15, 2025 | 195.76 | 195.76 | 195.76 | 195.76 | 195.76 | 0 |
July 14, 2025 | 195.09 | 195.09 | 195.09 | 195.09 | 195.09 | 0 |
July 11, 2025 | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | 0 |
July 10, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | 0 |
July 09, 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | 0 |
July 08, 2025 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | 0 |
July 07, 2025 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | 0 |
July 03, 2025 | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0 |
July 02, 2025 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 0 |
July 01, 2025 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | 0 |
June 30, 2025 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | 0 |
June 27, 2025 | 192.48 | 192.48 | 192.48 | 192.48 | 192.48 | 0 |
June 26, 2025 | 190.86 | 190.86 | 190.86 | 190.86 | 190.86 | 0 |
June 25, 2025 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 0 |
June 24, 2025 | 185.76 | 185.76 | 185.76 | 185.76 | 185.76 | 0 |
June 23, 2025 | 185.76 | 185.76 | 185.76 | 185.76 | 185.76 | 0 |
June 20, 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | 0 |
June 18, 2025 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | 0 |
June 17, 2025 | 184.99 | 184.99 | 184.99 | 184.99 | 184.99 | 0 |
June 16, 2025 | 186.29 | 186.29 | 186.29 | 186.29 | 186.29 | 0 |
June 13, 2025 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | 0 |
June 12, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | 0 |