T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) 10 years ago, it would be worth $4,170.1 as of October 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.43, while $1000 invested 1 year ago would be worth $1,024.12. This corresponds to total returns of 317.01%, 44.94%, 2.41%, respectively, with annualized returns of 15.34%, 7.7%, 2.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 208.41 | 208.41 | 208.41 | 208.41 | 208.41 | 0 |
| October 15, 2026 | 208.02 | 208.41 | 208.41 | 208.41 | 208.02 | 0 |
| October 14, 2026 | 212.52 | 208.02 | 208.02 | 212.52 | 208.02 | 0 |
| October 13, 2026 | 212.11 | 212.52 | 212.52 | 212.52 | 212.11 | 0 |
| October 12, 2026 | 213.32 | 213.32 | 213.32 | 213.32 | 213.32 | 0 |
| October 09, 2026 | 212.3 | 213.32 | 213.32 | 213.32 | 212.3 | 0 |
| October 08, 2026 | 215.28 | 212.3 | 212.3 | 215.28 | 212.3 | 0 |
| October 07, 2026 | 215.9 | 215.28 | 215.28 | 215.9 | 215.28 | 0 |
| October 06, 2026 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | 0 |
| October 05, 2026 | 212.1 | 214.39 | 214.39 | 214.39 | 212.1 | 0 |
| October 02, 2026 | 209.55 | 212.1 | 212.1 | 212.1 | 209.55 | 0 |
| October 01, 2026 | 209.26 | 209.26 | 209.26 | 209.26 | 209.26 | 0 |
| September 30, 2026 | 209.57 | 209.26 | 209.26 | 209.57 | 209.26 | 0 |
| September 29, 2026 | 207.84 | 209.57 | 209.57 | 209.57 | 207.84 | 0 |
| September 28, 2026 | 209.57 | 207.84 | 207.84 | 209.57 | 207.84 | 0 |
| September 25, 2026 | 208.54 | 208.54 | 208.54 | 208.54 | 208.54 | 0 |
| September 24, 2026 | 207.85 | 207.85 | 207.85 | 207.85 | 207.85 | 0 |
| September 23, 2026 | 210.29 | 207.85 | 207.85 | 210.29 | 207.85 | 0 |
| September 22, 2026 | 210.02 | 210.29 | 210.29 | 210.29 | 210.02 | 0 |
| September 21, 2026 | 204.89 | 210.02 | 210.02 | 210.02 | 204.89 | 0 |
| September 18, 2026 | 203.68 | 204.89 | 204.89 | 204.89 | 203.68 | 0 |
| September 17, 2026 | 200.61 | 203.68 | 203.68 | 203.68 | 200.61 | 0 |
| September 16, 2026 | 200.7 | 200.61 | 200.61 | 200.7 | 200.61 | 0 |
| September 15, 2026 | 202.1 | 200.7 | 200.7 | 202.1 | 200.7 | 0 |
| September 11, 2026 | 202.42 | 203.89 | 203.89 | 203.89 | 202.42 | 0 |
| September 10, 2026 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | 0 |
| September 09, 2026 | 205.67 | 204.57 | 204.57 | 205.67 | 204.57 | 0 |
| September 08, 2026 | 206.44 | 205.67 | 205.67 | 206.44 | 205.67 | 0 |
| September 04, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 0 |
| September 03, 2026 | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0 |
| September 02, 2026 | 202.48 | 204.2 | 204.2 | 204.2 | 202.48 | 0 |
| September 01, 2026 | 205.01 | 202.48 | 202.48 | 205.01 | 202.48 | 0 |
| August 31, 2026 | 205.61 | 205.01 | 205.01 | 205.61 | 205.01 | 0 |
| August 28, 2026 | 207.13 | 205.61 | 205.61 | 207.13 | 205.61 | 0 |
| August 27, 2026 | 203.61 | 207.13 | 207.13 | 207.13 | 203.61 | 0 |
| August 26, 2026 | 204.66 | 203.61 | 203.61 | 204.66 | 203.61 | 0 |
| August 25, 2026 | 202.8 | 204.66 | 204.66 | 204.66 | 202.8 | 0 |
| August 24, 2026 | 204.11 | 202.8 | 202.8 | 204.11 | 202.8 | 0 |
| August 21, 2026 | 203.49 | 204.11 | 204.11 | 204.11 | 203.49 | 0 |
| August 20, 2026 | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0 |
| August 19, 2026 | 204.27 | 204.27 | 204.27 | 204.27 | 204.27 | 0 |
| August 18, 2026 | 208.9 | 204.27 | 204.27 | 208.9 | 204.27 | 0 |
| August 17, 2026 | 208.9 | 207.49 | 207.49 | 208.9 | 207.49 | 0 |
| August 14, 2026 | 208.29 | 209.73 | 209.73 | 209.73 | 208.29 | 0 |
| August 13, 2026 | 208.04 | 209.73 | 209.73 | 209.73 | 208.04 | 0 |
| August 12, 2026 | 208.29 | 208.04 | 208.04 | 208.29 | 208.04 | 0 |
| August 11, 2026 | 208.29 | 207.07 | 207.07 | 208.29 | 207.07 | 0 |
| August 10, 2026 | 208.8 | 208.29 | 208.29 | 208.8 | 208.29 | 0 |
| August 07, 2026 | 207.14 | 208.8 | 208.8 | 208.8 | 207.14 | 0 |
| August 06, 2026 | 207.28 | 207.28 | 207.28 | 207.28 | 207.28 | 0 |
| August 05, 2026 | 207.44 | 207.28 | 207.28 | 207.44 | 207.28 | 0 |
| August 04, 2026 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0 |
| August 03, 2026 | 202.92 | 202.92 | 202.92 | 202.92 | 202.92 | 0 |
| July 31, 2026 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | 0 |
| July 30, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0 |
| July 29, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0 |
| July 28, 2026 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | 0 |
| July 27, 2026 | 194.57 | 194.57 | 194.57 | 194.57 | 194.57 | 0 |
| July 24, 2026 | 195.28 | 195.28 | 195.28 | 195.28 | 195.28 | 0 |
| July 23, 2026 | 196.43 | 196.43 | 196.43 | 196.43 | 196.43 | 0 |