170.99
+1.42(+0.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 08, 2025 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0 |
May 07, 2025 | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | 0 |
May 06, 2025 | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | 0 |
May 05, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | 0 |
May 02, 2025 | 171.28 | 171.28 | 171.28 | 171.28 | 171.28 | 0 |
May 01, 2025 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | 0 |
April 30, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 0 |
April 29, 2025 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | 0 |
April 28, 2025 | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | 0 |
April 25, 2025 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | 0 |
April 24, 2025 | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | 0 |
April 23, 2025 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | 0 |
April 22, 2025 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | 0 |
April 21, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | 0 |
April 17, 2025 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | 0 |
April 16, 2025 | 155.49 | 155.49 | 155.49 | 155.49 | 155.49 | 0 |
April 15, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | 0 |
April 14, 2025 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | 0 |
April 11, 2025 | 159.79 | 159.79 | 159.79 | 159.79 | 159.79 | 0 |
April 10, 2025 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | 0 |
April 09, 2025 | 163.53 | 163.53 | 163.53 | 163.53 | 163.53 | 0 |
April 08, 2025 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | 0 |
April 07, 2025 | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | 0 |
April 04, 2025 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | 0 |
April 03, 2025 | 156.69 | 156.69 | 156.69 | 156.69 | 156.69 | 0 |
April 02, 2025 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | 0 |
April 01, 2025 | 164.89 | 164.89 | 164.89 | 164.89 | 164.89 | 0 |
March 31, 2025 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | 0 |
March 28, 2025 | 163.34 | 163.34 | 163.34 | 163.34 | 163.34 | 0 |
March 27, 2025 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | 0 |
March 26, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0 |
March 25, 2025 | 172.42 | 172.42 | 172.42 | 172.42 | 172.42 | 0 |
March 24, 2025 | 171.27 | 171.27 | 171.27 | 171.27 | 171.27 | 0 |
March 21, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | 0 |
March 20, 2025 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | 0 |
March 19, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | 0 |
March 18, 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | 0 |
March 17, 2025 | 166.94 | 166.94 | 166.94 | 166.94 | 166.94 | 0 |
March 14, 2025 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | 0 |
March 13, 2025 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | 0 |
March 12, 2025 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | 0 |
March 11, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | 0 |
March 10, 2025 | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | 0 |
March 07, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 0 |
March 06, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | 0 |
March 05, 2025 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | 0 |
March 04, 2025 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | 0 |
March 03, 2025 | 173.71 | 173.71 | 173.71 | 173.71 | 173.71 | 0 |
February 28, 2025 | 178.47 | 178.47 | 178.47 | 178.47 | 178.47 | 0 |
February 27, 2025 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | 0 |
February 26, 2025 | 179.99 | 179.99 | 179.99 | 179.99 | 179.99 | 0 |
February 25, 2025 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | 0 |
February 24, 2025 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | 0 |
February 21, 2025 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | 0 |
February 20, 2025 | 187 | 187 | 187 | 187 | 187 | 0 |
February 19, 2025 | 188.52 | 188.52 | 188.52 | 188.52 | 188.52 | 0 |
February 18, 2025 | 188.33 | 188.33 | 188.33 | 188.33 | 188.33 | 0 |
February 14, 2025 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | 0 |
February 13, 2025 | 188.33 | 188.33 | 188.33 | 188.33 | 188.33 | 0 |
February 12, 2025 | 185.91 | 185.91 | 185.91 | 185.91 | 185.91 | 0 |