T. Rowe Price Blue Chip Growth Fund Advisor Class - PABGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 01, 2025	193.82	193.82	193.82	193.82	193.82
June 30, 2025	193.82	193.82	193.82	193.82	193.82
June 27, 2025	192.48	192.48	192.48	192.48	192.48
June 26, 2025	190.86	190.86	190.86	190.86	190.86
June 25, 2025	189.36	189.36	189.36	189.36	189.36
June 24, 2025	185.76	185.76	185.76	185.76	185.76
June 23, 2025	185.76	185.76	185.76	185.76	185.76
June 20, 2025	183.65	183.65	183.65	183.65	183.65
June 18, 2025	184.57	184.57	184.57	184.57	184.57
June 17, 2025	184.99	184.99	184.99	184.99	184.99
June 16, 2025	186.29	186.29	186.29	186.29	186.29
June 13, 2025	184.13	184.13	184.13	184.13	184.13
June 12, 2025	187.07	187.07	187.07	187.07	187.07
June 11, 2025	187.01	187.01	187.01	187.01	187.01
June 10, 2025	187.63	187.63	187.63	187.63	187.63
June 09, 2025	186.67	186.67	186.67	186.67	186.67
June 06, 2025	186.62	186.62	186.62	186.62	186.62
June 05, 2025	184.63	184.63	184.63	184.63	184.63
June 04, 2025	185.59	185.59	185.59	185.59	185.59
June 03, 2025	184.57	184.57	184.57	184.57	184.57
June 02, 2025	183.69	183.69	183.69	183.69	183.69
May 30, 2025	182.43	182.43	182.43	182.43	182.43
May 29, 2025	182.56	182.56	182.56	182.56	182.56
May 28, 2025	181.74	181.74	181.74	181.74	181.74
May 27, 2025	182.34	182.34	182.34	182.34	182.34
May 23, 2025	177.93	177.93	177.93	177.93	177.93
May 22, 2025	179.59	179.59	179.59	179.59	179.59
May 21, 2025	178.92	178.92	178.92	178.92	178.92
May 20, 2025	181.35	181.35	181.35	181.35	181.35
May 19, 2025	182.4	182.4	182.4	182.4	182.4
May 16, 2025	182.01	182.01	182.01	182.01	182.01
May 15, 2025	180.96	180.96	180.96	180.96	180.96
May 14, 2025	181.53	181.53	181.53	181.53	181.53
May 13, 2025	180.02	180.02	180.02	180.02	180.02
May 12, 2025	177.46	177.46	177.46	177.46	177.46
May 09, 2025	170.36	170.36	170.36	170.36	170.36
May 08, 2025	170.99	170.99	170.99	170.99	170.99
May 07, 2025	169.04	169.04	169.04	169.04	169.04
May 06, 2025	169.04	169.04	169.04	169.04	169.04
May 05, 2025	170.35	170.35	170.35	170.35	170.35
May 02, 2025	171.28	171.28	171.28	171.28	171.28
May 01, 2025	168.59	168.59	168.59	168.59	168.59
April 30, 2025	166.15	166.15	166.15	166.15	166.15
April 29, 2025	166.03	166.03	166.03	166.03	166.03
April 28, 2025	165.1	165.1	165.1	165.1	165.1
April 25, 2025	165.46	165.46	165.46	165.46	165.46
April 24, 2025	163.2	163.2	163.2	163.2	163.2
April 23, 2025	158.54	158.54	158.54	158.54	158.54
April 22, 2025	154.68	154.68	154.68	154.68	154.68
April 21, 2025	150.42	150.42	150.42	150.42	150.42
April 17, 2025	154.83	154.83	154.83	154.83	154.83
April 16, 2025	155.49	155.49	155.49	155.49	155.49
April 15, 2025	160.26	160.26	160.26	160.26	160.26
April 14, 2025	160.21	160.21	160.21	160.21	160.21
April 11, 2025	159.79	159.79	159.79	159.79	159.79
April 10, 2025	156.82	156.82	156.82	156.82	156.82
April 09, 2025	163.53	163.53	163.53	163.53	163.53
April 08, 2025	146.09	146.09	146.09	146.09	146.09
April 07, 2025	148.11	148.11	148.11	148.11	148.11
April 04, 2025	147.49	147.49	147.49	147.49	147.49

T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ