T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) since IPO date, it would be worth $4,023.69 as of July 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,440.1, while $1000 invested 1 year ago would be worth $1,025.3. This corresponds to total returns of 302.37%, 44.01%, 2.53%, respectively, with annualized returns of 14.93%, 7.57%, 2.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0 |
| July 29, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0 |
| July 28, 2026 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | 0 |
| July 27, 2026 | 194.57 | 194.57 | 194.57 | 194.57 | 194.57 | 0 |
| July 24, 2026 | 195.28 | 195.28 | 195.28 | 195.28 | 195.28 | 0 |
| July 23, 2026 | 196.43 | 196.43 | 196.43 | 196.43 | 196.43 | 0 |
| July 22, 2026 | 200.72 | 200.72 | 200.72 | 200.72 | 200.72 | 0 |
| July 21, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 0 |
| July 20, 2026 | 199.1 | 199.1 | 199.1 | 199.1 | 199.1 | 0 |
| July 17, 2026 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | 0 |
| July 16, 2026 | 206.41 | 206.41 | 206.41 | 206.41 | 206.41 | 0 |
| July 15, 2026 | 204.84 | 204.84 | 204.84 | 204.84 | 204.84 | 0 |
| July 14, 2026 | 201.46 | 201.46 | 201.46 | 201.46 | 201.46 | 0 |
| July 13, 2026 | 205.11 | 205.11 | 205.11 | 205.11 | 205.11 | 0 |
| July 10, 2026 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | 0 |
| July 09, 2026 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | 0 |
| July 08, 2026 | 200.76 | 200.76 | 200.76 | 200.76 | 200.76 | 0 |
| July 07, 2026 | 200.76 | 200.76 | 200.76 | 200.76 | 200.76 | 0 |
| July 06, 2026 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | 0 |
| July 02, 2026 | 202.14 | 202.14 | 202.14 | 202.14 | 202.14 | 0 |
| July 01, 2026 | 203.21 | 203.21 | 203.21 | 203.21 | 203.21 | 0 |
| June 30, 2026 | 203.21 | 203.21 | 203.21 | 203.21 | 203.21 | 0 |
| June 29, 2026 | 199.96 | 199.96 | 199.96 | 199.96 | 199.96 | 0 |
| June 26, 2026 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | 0 |
| June 25, 2026 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | 0 |
| June 24, 2026 | 198.53 | 198.53 | 198.53 | 198.53 | 198.53 | 0 |
| June 23, 2026 | 198.53 | 198.53 | 198.53 | 198.53 | 198.53 | 0 |
| June 22, 2026 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | 0 |
| June 18, 2026 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | 0 |
| June 17, 2026 | 205.16 | 205.16 | 205.16 | 205.16 | 205.16 | 0 |
| June 16, 2026 | 205.16 | 205.16 | 205.16 | 205.16 | 205.16 | 0 |
| June 15, 2026 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | 0 |
| June 12, 2026 | 201.58 | 201.58 | 201.58 | 201.58 | 201.58 | 0 |
| June 11, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | 0 |
| June 10, 2026 | 199.02 | 199.02 | 199.02 | 199.02 | 199.02 | 0 |
| June 09, 2026 | 203.56 | 203.56 | 203.56 | 203.56 | 203.56 | 0 |
| June 08, 2026 | 204.82 | 204.82 | 204.82 | 204.82 | 204.82 | 0 |
| June 05, 2026 | 210.98 | 210.98 | 210.98 | 210.98 | 210.98 | 0 |
| June 04, 2026 | 210.98 | 210.98 | 210.98 | 210.98 | 210.98 | 0 |
| June 03, 2026 | 213.24 | 213.24 | 213.24 | 213.24 | 213.24 | 0 |
| June 02, 2026 | 213.24 | 213.24 | 213.24 | 213.24 | 213.24 | 0 |
| June 01, 2026 | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | 0 |
| May 29, 2026 | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | 0 |
| May 28, 2026 | 212.98 | 212.98 | 212.98 | 212.98 | 212.98 | 0 |
| May 27, 2026 | 210.93 | 210.93 | 210.93 | 210.93 | 210.93 | 0 |
| May 26, 2026 | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | 0 |
| May 22, 2026 | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | 0 |
| May 21, 2026 | 209.14 | 209.14 | 209.14 | 209.14 | 209.14 | 0 |
| May 20, 2026 | 209.14 | 209.14 | 209.14 | 209.14 | 209.14 | 0 |
| May 19, 2026 | 206.33 | 206.33 | 206.33 | 206.33 | 206.33 | 0 |
| May 18, 2026 | 208.92 | 208.92 | 208.92 | 208.92 | 208.92 | 0 |
| May 15, 2026 | 211.79 | 211.79 | 211.79 | 211.79 | 211.79 | 0 |
| May 14, 2026 | 209.47 | 209.47 | 209.47 | 209.47 | 209.47 | 0 |
| May 13, 2026 | 207.94 | 207.94 | 207.94 | 207.94 | 207.94 | 0 |
| May 12, 2026 | 208.48 | 208.48 | 208.48 | 208.48 | 208.48 | 0 |
| May 11, 2026 | 208.48 | 208.48 | 208.48 | 208.48 | 208.48 | 0 |
| May 08, 2026 | 208.04 | 208.04 | 208.04 | 208.04 | 208.04 | 0 |
| May 07, 2026 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0 |
| May 06, 2026 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0 |
| May 05, 2026 | 203.4 | 203.4 | 203.4 | 203.4 | 203.4 | 0 |