214.77
-4.89(-2.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | 0 | 
| October 29, 2025 | 219.66 | 219.66 | 219.66 | 219.66 | 219.66 | 0 | 
| October 28, 2025 | 218.49 | 218.49 | 218.49 | 218.49 | 218.49 | 0 | 
| October 27, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | 0 | 
| October 24, 2025 | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | 0 | 
| October 23, 2025 | 210.43 | 210.43 | 210.43 | 210.43 | 210.43 | 0 | 
| October 22, 2025 | 208.58 | 208.58 | 208.58 | 208.58 | 208.58 | 0 | 
| October 21, 2025 | 210.36 | 210.36 | 210.36 | 210.36 | 210.36 | 0 | 
| October 20, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | 0 | 
| October 17, 2025 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | 0 | 
| October 16, 2025 | 207.19 | 207.19 | 207.19 | 207.19 | 207.19 | 0 | 
| October 15, 2025 | 208.07 | 208.07 | 208.07 | 208.07 | 208.07 | 0 | 
| October 14, 2025 | 207.33 | 207.33 | 207.33 | 207.33 | 207.33 | 0 | 
| October 13, 2025 | 209.29 | 209.29 | 209.29 | 209.29 | 209.29 | 0 | 
| October 10, 2025 | 204.89 | 204.89 | 204.89 | 204.89 | 204.89 | 0 | 
| October 09, 2025 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | 0 | 
| October 08, 2025 | 212.08 | 212.08 | 212.08 | 212.08 | 212.08 | 0 | 
| October 07, 2025 | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | 0 | 
| October 06, 2025 | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | 0 | 
| October 03, 2025 | 210.28 | 210.28 | 210.28 | 210.28 | 210.28 | 0 | 
| October 02, 2025 | 210.84 | 210.84 | 210.84 | 210.84 | 210.84 | 0 | 
| October 01, 2025 | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | 0 | 
| September 30, 2025 | 209.12 | 209.12 | 209.12 | 209.12 | 209.12 | 0 | 
| September 29, 2025 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | 0 | 
| September 26, 2025 | 206.98 | 206.98 | 206.98 | 206.98 | 206.98 | 0 | 
| September 25, 2025 | 206.42 | 206.42 | 206.42 | 206.42 | 206.42 | 0 | 
| September 24, 2025 | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | 0 | 
| September 23, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 0 | 
| September 22, 2025 | 211.3 | 211.3 | 211.3 | 211.3 | 211.3 | 0 | 
| September 19, 2025 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | 0 | 
| September 18, 2025 | 207.69 | 207.69 | 207.69 | 207.69 | 207.69 | 0 | 
| September 17, 2025 | 206.64 | 206.64 | 206.64 | 206.64 | 206.64 | 0 | 
| September 16, 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | 0 | 
| September 15, 2025 | 207.57 | 207.57 | 207.57 | 207.57 | 207.57 | 0 | 
| September 12, 2025 | 205.6 | 205.6 | 205.6 | 205.6 | 205.6 | 0 | 
| September 11, 2025 | 204.93 | 204.93 | 204.93 | 204.93 | 204.93 | 0 | 
| September 10, 2025 | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0 | 
| September 09, 2025 | 204.96 | 204.96 | 204.96 | 204.96 | 204.96 | 0 | 
| September 08, 2025 | 204 | 204 | 204 | 204 | 204 | 0 | 
| September 05, 2025 | 203.11 | 203.11 | 203.11 | 203.11 | 203.11 | 0 | 
| September 04, 2025 | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0 | 
| September 03, 2025 | 202 | 202 | 202 | 202 | 202 | 0 | 
| September 02, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | 0 | 
| August 29, 2025 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | 0 | 
| August 28, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | 0 | 
| August 27, 2025 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | 0 | 
| August 26, 2025 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | 0 | 
| August 25, 2025 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | 0 | 
| August 22, 2025 | 202.06 | 202.06 | 202.06 | 202.06 | 202.06 | 0 | 
| August 21, 2025 | 198.81 | 198.81 | 198.81 | 198.81 | 198.81 | 0 | 
| August 20, 2025 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | 0 | 
| August 19, 2025 | 200.84 | 200.84 | 200.84 | 200.84 | 200.84 | 0 | 
| August 18, 2025 | 203.82 | 203.82 | 203.82 | 203.82 | 203.82 | 0 | 
| August 15, 2025 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | 0 | 
| August 14, 2025 | 203.83 | 203.83 | 203.83 | 203.83 | 203.83 | 0 | 
| August 13, 2025 | 203.02 | 203.02 | 203.02 | 203.02 | 203.02 | 0 | 
| August 12, 2025 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0 | 
| August 11, 2025 | 200.9 | 200.9 | 200.9 | 200.9 | 200.9 | 0 | 
| August 08, 2025 | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | 0 | 
| August 07, 2025 | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | 0 |