T. Rowe Price Blue Chip Growth Fund Advisor Class - PABGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 26, 2024	173.66	173.66	173.66	173.66	173.66
July 25, 2024	171.87	171.87	171.87	171.87	171.87
July 24, 2024	173.56	173.56	173.56	173.56	173.56
July 23, 2024	180.37	180.37	180.37	180.37	180.37
July 22, 2024	180.03	180.03	180.03	180.03	180.03
July 19, 2024	177.35	177.35	177.35	177.35	177.35
July 18, 2024	178.37	178.37	178.37	178.37	178.37
July 17, 2024	179.8	179.8	179.8	179.8	179.8
July 16, 2024	185.11	185.11	185.11	185.11	185.11
July 15, 2024	185.37	185.37	185.37	185.37	185.37
July 12, 2024	185.09	185.09	185.09	185.09	185.09
July 11, 2024	184.23	184.23	184.23	184.23	184.23
July 10, 2024	188.48	188.48	188.48	188.48	188.48
July 09, 2024	186.44	186.44	186.44	186.44	186.44
July 08, 2024	186.3	186.3	186.3	186.3	186.3
July 05, 2024	186.53	186.53	186.53	186.53	186.53
July 03, 2024	184.48	184.48	184.48	184.48	184.48
July 02, 2024	183.22	183.22	183.22	183.22	183.22
July 01, 2024	181.92	181.92	181.92	181.92	181.92
June 28, 2024	180.57	180.57	180.57	180.57	180.57
June 27, 2024	182.28	182.28	182.28	182.28	182.28
June 26, 2024	181.95	181.95	181.95	181.95	181.95
June 25, 2024	178.23	178.23	178.23	178.23	178.23
June 24, 2024	178.23	178.23	178.23	178.23	178.23
June 21, 2024	180.04	180.04	180.04	180.04	180.04
June 20, 2024	180.24	180.24	180.24	180.24	180.24
June 18, 2024	181.35	181.35	181.35	181.35	181.35
June 17, 2024	180.93	180.93	180.93	180.93	180.93
June 14, 2024	179.65	179.65	179.65	179.65	179.65
June 13, 2024	179.25	179.25	179.25	179.25	179.25
June 12, 2024	178.96	178.96	178.96	178.96	178.96
June 11, 2024	176.66	176.66	176.66	176.66	176.66
June 10, 2024	175.4	175.4	175.4	175.4	175.4
June 07, 2024	174.48	174.48	174.48	174.48	174.48
June 06, 2024	174.79	174.79	174.79	174.79	174.79
June 05, 2024	174.69	174.69	174.69	174.69	174.69
June 04, 2024	171.19	171.19	171.19	171.19	171.19
June 03, 2024	170.49	170.49	170.49	170.49	170.49
May 31, 2024	169.24	169.24	169.24	169.24	169.24
May 30, 2024	169.11	169.11	169.11	169.11	169.11
May 29, 2024	171.88	171.88	171.88	171.88	171.88
May 28, 2024	172.68	172.68	172.68	172.68	172.68
May 24, 2024	171.55	171.55	171.55	171.55	171.55
May 23, 2024	170.1	170.1	170.1	170.1	170.1
May 22, 2024	170.5	170.5	170.5	170.5	170.5
May 21, 2024	170.5	170.5	170.5	170.5	170.5
May 20, 2024	169.76	169.76	169.76	169.76	169.76
May 17, 2024	168.98	168.98	168.98	168.98	168.98
May 16, 2024	168.88	168.88	168.88	168.88	168.88
May 15, 2024	169.49	169.49	169.49	169.49	169.49
May 14, 2024	166.86	166.86	166.86	166.86	166.86
May 13, 2024	165.92	165.92	165.92	165.92	165.92
May 10, 2024	166.09	166.09	166.09	166.09	166.09
May 09, 2024	166.03	166.03	166.03	166.03	166.03
May 08, 2024	165.43	165.43	165.43	165.43	165.43
May 07, 2024	165.64	165.64	165.64	165.64	165.64
May 06, 2024	165.64	165.64	165.64	165.64	165.64
May 03, 2024	163.3	163.3	163.3	163.3	163.3
May 02, 2024	160.5	160.5	160.5	160.5	160.5
May 01, 2024	158.26	158.26	158.26	158.26	158.26

T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ