T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ
213.65
+0.67(+0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
213.65
+0.67(+0.31%)
Currency In USD
If you invested $1000 in T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) 10 years ago, it would be worth $4,542.84 as of June 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,707.42, while $1000 invested 1 year ago would be worth $1,225.83. This corresponds to total returns of 354.28%, 70.74%, 22.58%, respectively, with annualized returns of 16.33%, 11.29%, 22.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | 0 |
| May 28, 2026 | 212.98 | 212.98 | 212.98 | 212.98 | 212.98 | 0 |
| May 27, 2026 | 210.93 | 210.93 | 210.93 | 210.93 | 210.93 | 0 |
| May 26, 2026 | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | 0 |
| May 22, 2026 | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | 0 |
| May 21, 2026 | 209.14 | 209.14 | 209.14 | 209.14 | 209.14 | 0 |
| May 20, 2026 | 209.14 | 209.14 | 209.14 | 209.14 | 209.14 | 0 |
| May 19, 2026 | 206.33 | 206.33 | 206.33 | 206.33 | 206.33 | 0 |
| May 18, 2026 | 208.92 | 208.92 | 208.92 | 208.92 | 208.92 | 0 |
| May 15, 2026 | 211.79 | 211.79 | 211.79 | 211.79 | 211.79 | 0 |
| May 14, 2026 | 209.47 | 209.47 | 209.47 | 209.47 | 209.47 | 0 |
| May 13, 2026 | 207.94 | 207.94 | 207.94 | 207.94 | 207.94 | 0 |
| May 12, 2026 | 208.48 | 208.48 | 208.48 | 208.48 | 208.48 | 0 |
| May 11, 2026 | 208.48 | 208.48 | 208.48 | 208.48 | 208.48 | 0 |
| May 08, 2026 | 208.04 | 208.04 | 208.04 | 208.04 | 208.04 | 0 |
| May 07, 2026 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0 |
| May 06, 2026 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0 |
| May 05, 2026 | 203.4 | 203.4 | 203.4 | 203.4 | 203.4 | 0 |
| May 04, 2026 | 202.81 | 202.81 | 202.81 | 202.81 | 202.81 | 0 |
| May 01, 2026 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | 0 |
| April 30, 2026 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | 0 |
| April 29, 2026 | 202.7 | 202.7 | 202.7 | 202.7 | 202.7 | 0 |
| April 28, 2026 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | 0 |
| April 27, 2026 | 204.65 | 204.65 | 204.65 | 204.65 | 204.65 | 0 |
| April 24, 2026 | 203.97 | 203.97 | 203.97 | 203.97 | 203.97 | 0 |
| April 23, 2026 | 201.01 | 201.01 | 201.01 | 201.01 | 201.01 | 0 |
| April 22, 2026 | 203.65 | 203.65 | 203.65 | 203.65 | 203.65 | 0 |
| April 21, 2026 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | 0 |
| April 20, 2026 | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | 0 |
| April 17, 2026 | 202.37 | 202.37 | 202.37 | 202.37 | 202.37 | 0 |
| April 16, 2026 | 199.34 | 199.34 | 199.34 | 199.34 | 199.34 | 0 |
| April 15, 2026 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | 0 |
| April 14, 2026 | 196.23 | 196.23 | 196.23 | 196.23 | 196.23 | 0 |
| April 13, 2026 | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | 0 |
| April 10, 2026 | 188.4 | 188.4 | 188.4 | 188.4 | 188.4 | 0 |
| April 09, 2026 | 187.28 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| April 08, 2026 | 187.28 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| April 07, 2026 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | 0 |
| April 06, 2026 | 181.67 | 181.67 | 181.67 | 181.67 | 181.67 | 0 |
| April 02, 2026 | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | 0 |
| April 01, 2026 | 179.52 | 179.52 | 180.99 | 179.52 | 179.52 | 0 |
| March 31, 2026 | 179.52 | 179.52 | 179.52 | 179.52 | 179.52 | 0 |
| March 30, 2026 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | 0 |
| March 27, 2026 | 177.45 | 177.45 | 173.4 | 177.45 | 177.45 | 0 |
| March 26, 2026 | 181.63 | 181.63 | 177.45 | 181.63 | 181.63 | 0 |
| March 25, 2026 | 181.63 | 181.63 | 181.63 | 181.63 | 181.63 | 0 |
| March 24, 2026 | 180.27 | 180.27 | 180.27 | 180.27 | 180.27 | 0 |
| March 23, 2026 | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | 0 |
| March 20, 2026 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | 0 |
| March 19, 2026 | 183.58 | 183.58 | 182.63 | 183.58 | 183.58 | 0 |
| March 18, 2026 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | 0 |
| March 17, 2026 | 186.52 | 186.52 | 186.68 | 186.52 | 186.52 | 0 |
| March 16, 2026 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| March 13, 2026 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | 0 |
| March 12, 2026 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | 0 |
| March 11, 2026 | 189.79 | 189.79 | 189.79 | 189.79 | 189.79 | 0 |
| March 10, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 0 |
| March 09, 2026 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | 0 |
| March 06, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | 0 |
| March 05, 2026 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | 0 |