T. Rowe Price Blue Chip Growth Fund Advisor Class - PABGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 11, 2024	187.69	187.69	187.69	187.69	187.69
October 10, 2024	187.05	187.05	187.05	187.05	187.05
October 09, 2024	186.96	186.96	186.96	186.96	186.96
October 08, 2024	186.01	186.01	186.01	186.01	186.01
October 07, 2024	182.97	182.97	182.97	182.97	182.97
October 04, 2024	185.11	185.11	185.11	185.11	185.11
October 03, 2024	183.02	183.02	183.02	183.02	183.02
October 02, 2024	182.84	182.84	182.84	182.84	182.84
October 01, 2024	182.74	182.74	182.74	182.74	182.74
September 30, 2024	185.22	185.22	185.22	185.22	185.22
September 27, 2024	184.3	184.3	184.3	184.3	184.3
September 26, 2024	185.43	185.43	185.43	185.43	185.43
September 25, 2024	185.1	185.1	185.1	185.1	185.1
September 24, 2024	184.81	184.81	184.81	184.81	184.81
September 23, 2024	183.95	183.95	183.95	183.95	183.95
September 20, 2024	183.95	183.95	183.95	183.95	183.95
September 19, 2024	184.1	184.1	184.1	184.1	184.1
September 18, 2024	179.83	179.83	179.83	179.83	179.83
September 17, 2024	180.5	180.5	180.5	180.5	180.5
September 16, 2024	180.37	180.37	180.37	180.37	180.37
September 13, 2024	180.65	180.65	180.65	180.65	180.65
September 12, 2024	179.9	179.9	179.9	179.9	179.9
September 11, 2024	177.89	177.89	177.89	177.89	177.89
September 10, 2024	174.16	174.16	174.16	174.16	174.16
September 09, 2024	172.83	172.83	172.83	172.83	172.83
September 06, 2024	170.7	170.7	170.7	170.7	170.7
September 05, 2024	174.63	174.63	174.63	174.63	174.63
September 04, 2024	174.43	174.43	174.43	174.43	174.43
September 03, 2024	175.03	175.03	175.03	175.03	175.03
August 30, 2024	180.41	180.41	180.41	180.41	180.41
August 29, 2024	178.29	178.29	178.29	178.29	178.29
August 28, 2024	179.18	179.18	179.18	179.18	179.18
August 27, 2024	181	181	181	181	181
August 26, 2024	180.53	180.53	180.53	180.53	180.53
August 23, 2024	181.78	181.78	181.78	181.78	181.78
August 22, 2024	179.94	179.94	179.94	179.94	179.94
August 21, 2024	182.74	182.74	182.74	182.74	182.74
August 20, 2024	181.83	181.83	181.83	181.83	181.83
August 19, 2024	181.91	181.91	181.91	181.91	181.91
August 16, 2024	179.79	179.79	179.79	179.79	179.79
August 15, 2024	179.6	179.6	179.6	179.6	179.6
August 14, 2024	175.35	175.35	175.35	175.35	175.35
August 13, 2024	175.35	175.35	175.35	175.35	175.35
August 12, 2024	171.4	171.4	171.4	171.4	171.4
August 09, 2024	170.87	170.87	170.87	170.87	170.87
August 08, 2024	169.54	169.54	169.54	169.54	169.54
August 07, 2024	166.41	166.41	166.41	166.41	166.41
August 06, 2024	166.41	166.41	166.41	166.41	166.41
August 05, 2024	164.19	164.19	164.19	164.19	164.19
August 02, 2024	170.11	170.11	170.11	170.11	170.11
August 01, 2024	174.22	174.22	174.22	174.22	174.22
July 31, 2024	176.42	176.42	176.42	176.42	176.42
July 30, 2024	171.68	171.68	171.68	171.68	171.68
July 29, 2024	173.8	173.8	173.8	173.8	173.8
July 26, 2024	173.66	173.66	173.66	173.66	173.66
July 25, 2024	171.87	171.87	171.87	171.87	171.87
July 24, 2024	173.56	173.56	173.56	173.56	173.56
July 23, 2024	180.37	180.37	180.37	180.37	180.37
July 22, 2024	180.03	180.03	180.03	180.03	180.03
July 19, 2024	177.35	177.35	177.35	177.35	177.35

T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ