T. Rowe Price Blue Chip Growth Fund Advisor Class - PABGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 19, 2025	207.02	207.02	207.02	207.02	207.02
November 18, 2025	204.83	204.83	204.83	204.83	204.83
November 17, 2025	207.67	207.67	207.67	207.67	207.67
November 14, 2025	209.18	209.18	209.18	209.18	209.18
November 13, 2025	213.33	213.33	213.33	213.33	213.33
November 12, 2025	213.33	213.33	213.33	213.33	213.33
November 11, 2025	213.58	213.58	213.58	213.58	213.58
November 10, 2025	213.91	213.91	213.91	213.91	213.91
November 07, 2025	208.82	208.82	208.82	208.82	208.82
November 06, 2025	209.04	209.04	209.04	209.04	209.04
November 05, 2025	212.96	212.96	212.96	212.96	212.96
November 04, 2025	212.72	212.72	212.72	212.72	212.72
November 03, 2025	216.56	216.56	216.56	216.56	216.56
October 31, 2025	215.21	215.21	215.21	215.21	215.21
October 30, 2025	214.77	214.77	214.77	214.77	214.77
October 29, 2025	219.66	219.66	219.66	219.66	219.66
October 28, 2025	218.49	218.49	218.49	218.49	218.49
October 27, 2025	216.07	216.07	216.07	216.07	216.07
October 24, 2025	212.47	212.47	212.47	212.47	212.47
October 23, 2025	210.43	210.43	210.43	210.43	210.43
October 22, 2025	208.58	208.58	208.58	208.58	208.58
October 21, 2025	210.36	210.36	210.36	210.36	210.36
October 20, 2025	210.15	210.15	210.15	210.15	210.15
October 17, 2025	207.91	207.91	207.91	207.91	207.91
October 16, 2025	207.19	207.19	207.19	207.19	207.19
October 15, 2025	208.07	208.07	208.07	208.07	208.07
October 14, 2025	207.33	207.33	207.33	207.33	207.33
October 13, 2025	209.29	209.29	209.29	209.29	209.29
October 10, 2025	204.89	204.89	204.89	204.89	204.89
October 09, 2025	212.25	212.25	212.25	212.25	212.25
October 08, 2025	212.08	212.08	212.08	212.08	212.08
October 07, 2025	210.35	210.35	210.35	210.35	210.35
October 06, 2025	211.35	211.35	211.35	211.35	211.35
October 03, 2025	210.28	210.28	210.28	210.28	210.28
October 02, 2025	210.84	210.84	210.84	210.84	210.84
October 01, 2025	210.5	210.5	210.5	210.5	210.5
September 30, 2025	209.12	209.12	209.12	209.12	209.12
September 29, 2025	208.19	208.19	208.19	208.19	208.19
September 26, 2025	206.98	206.98	206.98	206.98	206.98
September 25, 2025	206.42	206.42	206.42	206.42	206.42
September 24, 2025	207.74	207.74	207.74	207.74	207.74
September 23, 2025	208.45	208.45	208.45	208.45	208.45
September 22, 2025	211.3	211.3	211.3	211.3	211.3
September 19, 2025	209.66	209.66	209.66	209.66	209.66
September 18, 2025	207.69	207.69	207.69	207.69	207.69
September 17, 2025	206.64	206.64	206.64	206.64	206.64
September 16, 2025	207.35	207.35	207.35	207.35	207.35
September 15, 2025	207.57	207.57	207.57	207.57	207.57
September 12, 2025	205.6	205.6	205.6	205.6	205.6
September 11, 2025	204.93	204.93	204.93	204.93	204.93
September 10, 2025	204.53	204.53	204.53	204.53	204.53
September 09, 2025	204.96	204.96	204.96	204.96	204.96
September 08, 2025	204	204	204	204	204
September 05, 2025	203.11	203.11	203.11	203.11	203.11
September 04, 2025	204.2	204.2	204.2	204.2	204.2
September 03, 2025	202	202	202	202	202
September 02, 2025	200.25	200.25	200.25	200.25	200.25
August 29, 2025	202.05	202.05	202.05	202.05	202.05
August 28, 2025	204.45	204.45	204.45	204.45	204.45
August 27, 2025	203.34	203.34	203.34	203.34	203.34

T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ