T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ

215.54

+0.4(+0.19%)

Updated at December 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 2025215.54215.54215.54215.54215.540
December 09, 2025215.14215.14215.14215.14215.140
December 08, 2025214.97214.97214.97214.97214.970
December 05, 2025214.13214.13214.13214.13214.130
December 04, 2025213.59213.59213.59213.59213.590
December 03, 20252132132132132130
December 02, 2025213.47213.47213.47213.47213.470
December 01, 2025212.21212.21212.21212.21212.210
November 28, 2025213.06213.06213.06213.06213.060
November 26, 20252122122122122120
November 25, 2025210.43210.43210.43210.43210.430
November 24, 2025208.83208.83208.83208.83208.830
November 21, 2025203.64203.64203.64203.64203.640
November 20, 2025202.89202.89202.89202.89202.890
November 19, 2025207.02207.02207.02207.02207.020
November 18, 2025204.83204.83204.83204.83204.830
November 17, 2025207.67207.67207.67207.67207.670
November 14, 2025209.18209.18209.18209.18209.180
November 13, 2025213.33213.33213.33213.33213.330
November 12, 2025213.33213.33213.33213.33213.330
November 11, 2025213.58213.58213.58213.58213.580
November 10, 2025213.91213.91213.91213.91213.910
November 07, 2025208.82208.82208.82208.82208.820
November 06, 2025209.04209.04209.04209.04209.040
November 05, 2025212.96212.96212.96212.96212.960
November 04, 2025212.72212.72212.72212.72212.720
November 03, 2025216.56216.56216.56216.56216.560
October 31, 2025215.21215.21215.21215.21215.210
October 30, 2025214.77214.77214.77214.77214.770
October 29, 2025219.66219.66219.66219.66219.660
October 28, 2025218.49218.49218.49218.49218.490
October 27, 2025216.07216.07216.07216.07216.070
October 24, 2025212.47212.47212.47212.47212.470
October 23, 2025210.43210.43210.43210.43210.430
October 22, 2025208.58208.58208.58208.58208.580
October 21, 2025210.36210.36210.36210.36210.360
October 20, 2025210.15210.15210.15210.15210.150
October 17, 2025207.91207.91207.91207.91207.910
October 16, 2025207.19207.19207.19207.19207.190
October 15, 2025208.07208.07208.07208.07208.070
October 14, 2025207.33207.33207.33207.33207.330
October 13, 2025209.29209.29209.29209.29209.290
October 10, 2025204.89204.89204.89204.89204.890
October 09, 2025212.25212.25212.25212.25212.250
October 08, 2025212.08212.08212.08212.08212.080
October 07, 2025210.35210.35210.35210.35210.350
October 06, 2025211.35211.35211.35211.35211.350
October 03, 2025210.28210.28210.28210.28210.280
October 02, 2025210.84210.84210.84210.84210.840
October 01, 2025210.5210.5210.5210.5210.50
September 30, 2025209.12209.12209.12209.12209.120
September 29, 2025208.19208.19208.19208.19208.190
September 26, 2025206.98206.98206.98206.98206.980
September 25, 2025206.42206.42206.42206.42206.420
September 24, 2025207.74207.74207.74207.74207.740
September 23, 2025208.45208.45208.45208.45208.450
September 22, 2025211.3211.3211.3211.3211.30
September 19, 2025209.66209.66209.66209.66209.660
September 18, 2025207.69207.69207.69207.69207.690
September 17, 2025206.64206.64206.64206.64206.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved