170.70
-3.93(-2.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 170.7 | 170.7 | 170.7 | 170.7 | 170.7 | 0 |
September 05, 2024 | 174.63 | 174.63 | 174.63 | 174.63 | 174.63 | 0 |
September 04, 2024 | 174.43 | 174.43 | 174.43 | 174.43 | 174.43 | 0 |
September 03, 2024 | 175.03 | 175.03 | 175.03 | 175.03 | 175.03 | 0 |
August 30, 2024 | 180.41 | 180.41 | 180.41 | 180.41 | 180.41 | 0 |
August 29, 2024 | 178.29 | 178.29 | 178.29 | 178.29 | 178.29 | 0 |
August 28, 2024 | 179.18 | 179.18 | 179.18 | 179.18 | 179.18 | 0 |
August 27, 2024 | 181 | 181 | 181 | 181 | 181 | 0 |
August 26, 2024 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | 0 |
August 23, 2024 | 181.78 | 181.78 | 181.78 | 181.78 | 181.78 | 0 |
August 22, 2024 | 179.94 | 179.94 | 179.94 | 179.94 | 179.94 | 0 |
August 21, 2024 | 182.74 | 182.74 | 182.74 | 182.74 | 182.74 | 0 |
August 20, 2024 | 181.83 | 181.83 | 181.83 | 181.83 | 181.83 | 0 |
August 19, 2024 | 181.91 | 181.91 | 181.91 | 181.91 | 181.91 | 0 |
August 16, 2024 | 179.79 | 179.79 | 179.79 | 179.79 | 179.79 | 0 |
August 15, 2024 | 179.6 | 179.6 | 179.6 | 179.6 | 179.6 | 0 |
August 14, 2024 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 0 |
August 13, 2024 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 0 |
August 12, 2024 | 171.4 | 171.4 | 171.4 | 171.4 | 171.4 | 0 |
August 09, 2024 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | 0 |
August 08, 2024 | 169.54 | 169.54 | 169.54 | 169.54 | 169.54 | 0 |
August 07, 2024 | 166.41 | 166.41 | 166.41 | 166.41 | 166.41 | 0 |
August 06, 2024 | 166.41 | 166.41 | 166.41 | 166.41 | 166.41 | 0 |
August 05, 2024 | 164.19 | 164.19 | 164.19 | 164.19 | 164.19 | 0 |
August 02, 2024 | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | 0 |
August 01, 2024 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
July 31, 2024 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | 0 |
July 30, 2024 | 171.68 | 171.68 | 171.68 | 171.68 | 171.68 | 0 |
July 29, 2024 | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0 |
July 26, 2024 | 173.66 | 173.66 | 173.66 | 173.66 | 173.66 | 0 |
July 25, 2024 | 171.87 | 171.87 | 171.87 | 171.87 | 171.87 | 0 |
July 24, 2024 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | 0 |
July 23, 2024 | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | 0 |
July 22, 2024 | 180.03 | 180.03 | 180.03 | 180.03 | 180.03 | 0 |
July 19, 2024 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | 0 |
July 18, 2024 | 178.37 | 178.37 | 178.37 | 178.37 | 178.37 | 0 |
July 17, 2024 | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | 0 |
July 16, 2024 | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | 0 |
July 15, 2024 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | 0 |
July 12, 2024 | 185.09 | 185.09 | 185.09 | 185.09 | 185.09 | 0 |
July 11, 2024 | 184.23 | 184.23 | 184.23 | 184.23 | 184.23 | 0 |
July 10, 2024 | 188.48 | 188.48 | 188.48 | 188.48 | 188.48 | 0 |
July 09, 2024 | 186.44 | 186.44 | 186.44 | 186.44 | 186.44 | 0 |
July 08, 2024 | 186.3 | 186.3 | 186.3 | 186.3 | 186.3 | 0 |
July 05, 2024 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | 0 |
July 03, 2024 | 184.48 | 184.48 | 184.48 | 184.48 | 184.48 | 0 |
July 02, 2024 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | 0 |
July 01, 2024 | 181.92 | 181.92 | 181.92 | 181.92 | 181.92 | 0 |
June 28, 2024 | 180.57 | 180.57 | 180.57 | 180.57 | 180.57 | 0 |
June 27, 2024 | 182.28 | 182.28 | 182.28 | 182.28 | 182.28 | 0 |
June 26, 2024 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0 |
June 25, 2024 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | 0 |
June 24, 2024 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | 0 |
June 21, 2024 | 180.04 | 180.04 | 180.04 | 180.04 | 180.04 | 0 |
June 20, 2024 | 180.24 | 180.24 | 180.24 | 180.24 | 180.24 | 0 |
June 18, 2024 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | 0 |
June 17, 2024 | 180.93 | 180.93 | 180.93 | 180.93 | 180.93 | 0 |
June 14, 2024 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 0 |
June 13, 2024 | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | 0 |
June 12, 2024 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | 0 |