T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) 10 years ago, it would be worth $4,188.23 as of August 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.1, while $1000 invested 1 year ago would be worth $1,078.46. This corresponds to total returns of 318.82%, 49.51%, 7.85%, respectively, with annualized returns of 15.4%, 8.37%, 7.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 204.27 | 204.27 | 204.27 | 204.27 | 204.27 | 0 |
| August 18, 2026 | 208.9 | 204.27 | 204.27 | 208.9 | 204.27 | 0 |
| August 17, 2026 | 208.9 | 207.49 | 207.49 | 208.9 | 207.49 | 0 |
| August 14, 2026 | 208.29 | 209.73 | 209.73 | 209.73 | 208.29 | 0 |
| August 13, 2026 | 208.04 | 209.73 | 209.73 | 209.73 | 208.04 | 0 |
| August 12, 2026 | 208.29 | 208.04 | 208.04 | 208.29 | 208.04 | 0 |
| August 11, 2026 | 208.29 | 207.07 | 207.07 | 208.29 | 207.07 | 0 |
| August 10, 2026 | 208.8 | 208.29 | 208.29 | 208.8 | 208.29 | 0 |
| August 07, 2026 | 207.14 | 208.8 | 208.8 | 208.8 | 207.14 | 0 |
| August 06, 2026 | 207.28 | 207.28 | 207.28 | 207.28 | 207.28 | 0 |
| August 05, 2026 | 207.44 | 207.28 | 207.28 | 207.44 | 207.28 | 0 |
| August 04, 2026 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0 |
| August 03, 2026 | 202.92 | 202.92 | 202.92 | 202.92 | 202.92 | 0 |
| July 31, 2026 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | 0 |
| July 30, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0 |
| July 29, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0 |
| July 28, 2026 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | 0 |
| July 27, 2026 | 194.57 | 194.57 | 194.57 | 194.57 | 194.57 | 0 |
| July 24, 2026 | 195.28 | 195.28 | 195.28 | 195.28 | 195.28 | 0 |
| July 23, 2026 | 196.43 | 196.43 | 196.43 | 196.43 | 196.43 | 0 |
| July 22, 2026 | 200.72 | 200.72 | 200.72 | 200.72 | 200.72 | 0 |
| July 21, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 0 |
| July 20, 2026 | 199.1 | 199.1 | 199.1 | 199.1 | 199.1 | 0 |
| July 17, 2026 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | 0 |
| July 16, 2026 | 206.41 | 206.41 | 206.41 | 206.41 | 206.41 | 0 |
| July 15, 2026 | 204.84 | 204.84 | 204.84 | 204.84 | 204.84 | 0 |
| July 14, 2026 | 201.46 | 201.46 | 201.46 | 201.46 | 201.46 | 0 |
| July 13, 2026 | 205.11 | 205.11 | 205.11 | 205.11 | 205.11 | 0 |
| July 10, 2026 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | 0 |
| July 09, 2026 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | 0 |
| July 08, 2026 | 200.76 | 200.76 | 200.76 | 200.76 | 200.76 | 0 |
| July 07, 2026 | 200.76 | 200.76 | 200.76 | 200.76 | 200.76 | 0 |
| July 06, 2026 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | 0 |
| July 02, 2026 | 202.14 | 202.14 | 202.14 | 202.14 | 202.14 | 0 |
| July 01, 2026 | 203.21 | 203.21 | 203.21 | 203.21 | 203.21 | 0 |
| June 30, 2026 | 203.21 | 203.21 | 203.21 | 203.21 | 203.21 | 0 |
| June 29, 2026 | 199.96 | 199.96 | 199.96 | 199.96 | 199.96 | 0 |
| June 26, 2026 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | 0 |
| June 25, 2026 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | 0 |
| June 24, 2026 | 198.53 | 198.53 | 198.53 | 198.53 | 198.53 | 0 |
| June 23, 2026 | 198.53 | 198.53 | 198.53 | 198.53 | 198.53 | 0 |
| June 22, 2026 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | 0 |
| June 18, 2026 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | 0 |
| June 17, 2026 | 205.16 | 205.16 | 205.16 | 205.16 | 205.16 | 0 |
| June 16, 2026 | 205.16 | 205.16 | 205.16 | 205.16 | 205.16 | 0 |
| June 15, 2026 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | 0 |
| June 12, 2026 | 201.58 | 201.58 | 201.58 | 201.58 | 201.58 | 0 |
| June 11, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | 0 |
| June 10, 2026 | 199.02 | 199.02 | 199.02 | 199.02 | 199.02 | 0 |
| June 09, 2026 | 203.56 | 203.56 | 203.56 | 203.56 | 203.56 | 0 |
| June 08, 2026 | 204.82 | 204.82 | 204.82 | 204.82 | 204.82 | 0 |
| June 05, 2026 | 210.98 | 210.98 | 210.98 | 210.98 | 210.98 | 0 |
| June 04, 2026 | 210.98 | 210.98 | 210.98 | 210.98 | 210.98 | 0 |
| June 03, 2026 | 213.24 | 213.24 | 213.24 | 213.24 | 213.24 | 0 |
| June 02, 2026 | 213.24 | 213.24 | 213.24 | 213.24 | 213.24 | 0 |
| June 01, 2026 | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | 0 |
| May 29, 2026 | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | 0 |
| May 28, 2026 | 212.98 | 212.98 | 212.98 | 212.98 | 212.98 | 0 |
| May 27, 2026 | 210.93 | 210.93 | 210.93 | 210.93 | 210.93 | 0 |
| May 26, 2026 | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | 0 |