T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ

203.82

+0.17999(+0.09%)

Updated at August 19 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025203.64203.64203.64203.64203.640
August 14, 2025203.83203.83203.83203.83203.830
August 13, 2025203.02203.02203.02203.02203.020
August 12, 2025203.36203.36203.36203.36203.360
August 11, 2025200.9200.9200.9200.9200.90
August 08, 2025201.38201.38201.38201.38201.380
August 07, 2025199.8199.8199.8199.8199.80
August 06, 2025200.41200.41200.41200.41200.410
August 05, 2025197.93197.93197.93197.93197.930
August 04, 2025199.79199.79199.79199.79199.790
August 01, 2025196.26196.26196.26196.26196.260
July 31, 2025200.8200.8200.8200.8200.80
July 30, 2025199.11199.11199.11199.11199.110
July 29, 2025198.65198.65198.65198.65198.650
July 28, 2025199.81199.81199.81199.81199.810
July 25, 2025198.96198.96198.96198.96198.960
July 24, 2025198.26198.26198.26198.26198.260
July 23, 2025197.65197.65197.65197.65197.650
July 22, 2025196.1196.1196.1196.1196.10
July 21, 2025197.32197.32197.32197.32197.320
July 18, 2025196.83196.83196.83196.83196.830
July 17, 2025196.75196.75196.75196.75196.750
July 16, 2025196.03196.03196.03196.03196.030
July 15, 2025195.76195.76195.76195.76195.760
July 14, 2025195.09195.09195.09195.09195.090
July 11, 2025194.69194.69194.69194.69194.690
July 10, 2025194.95194.95194.95194.95194.950
July 09, 2025195.18195.18195.18195.18195.180
July 08, 2025193.25193.25193.25193.25193.250
July 07, 2025193.82193.82193.82193.82193.820
July 03, 2025195.1195.1195.1195.1195.10
July 02, 2025192.95192.95192.95192.95192.950
July 01, 2025193.82193.82193.82193.82193.820
June 30, 2025193.82193.82193.82193.82193.820
June 27, 2025192.48192.48192.48192.48192.480
June 26, 2025190.86190.86190.86190.86190.860
June 25, 2025189.36189.36189.36189.36189.360
June 24, 2025185.76185.76185.76185.76185.760
June 23, 2025185.76185.76185.76185.76185.760
June 20, 2025183.65183.65183.65183.65183.650
June 18, 2025184.57184.57184.57184.57184.570
June 17, 2025184.99184.99184.99184.99184.990
June 16, 2025186.29186.29186.29186.29186.290
June 13, 2025184.13184.13184.13184.13184.130
June 12, 2025187.07187.07187.07187.07187.070
June 11, 2025187.01187.01187.01187.01187.010
June 10, 2025187.63187.63187.63187.63187.630
June 09, 2025186.67186.67186.67186.67186.670
June 06, 2025186.62186.62186.62186.62186.620
June 05, 2025184.63184.63184.63184.63184.630
June 04, 2025185.59185.59185.59185.59185.590
June 03, 2025184.57184.57184.57184.57184.570
June 02, 2025183.69183.69183.69183.69183.690
May 30, 2025182.43182.43182.43182.43182.430
May 29, 2025182.56182.56182.56182.56182.560
May 28, 2025181.74181.74181.74181.74181.740
May 27, 2025182.34182.34182.34182.34182.340
May 23, 2025177.93177.93177.93177.93177.930
May 22, 2025179.59179.59179.59179.59179.590
May 21, 2025178.92178.92178.92178.92178.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved