T. Rowe Price Blue Chip Growth Fund Advisor Class - PABGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 12, 2025	165.85	165.85	165.85	165.85	165.85
March 11, 2025	163.41	163.41	163.41	163.41	163.41
March 10, 2025	163.4	163.4	163.4	163.4	163.4
March 07, 2025	170.23	170.23	170.23	170.23	170.23
March 06, 2025	170.06	170.06	170.06	170.06	170.06
March 05, 2025	175.36	175.36	175.36	175.36	175.36
March 04, 2025	172.67	172.67	172.67	172.67	172.67
March 03, 2025	173.71	173.71	173.71	173.71	173.71
February 28, 2025	178.47	178.47	178.47	178.47	178.47
February 27, 2025	175.16	175.16	175.16	175.16	175.16
February 26, 2025	179.99	179.99	179.99	179.99	179.99
February 25, 2025	178.72	178.72	178.72	178.72	178.72
February 24, 2025	180.46	180.46	180.46	180.46	180.46
February 21, 2025	182.44	182.44	182.44	182.44	182.44
February 20, 2025	187	187	187	187	187
February 19, 2025	188.52	188.52	188.52	188.52	188.52
February 18, 2025	188.33	188.33	188.33	188.33	188.33
February 14, 2025	188.87	188.87	188.87	188.87	188.87
February 13, 2025	188.33	188.33	188.33	188.33	188.33
February 12, 2025	185.91	185.91	185.91	185.91	185.91
February 11, 2025	186.34	186.34	186.34	186.34	186.34
February 10, 2025	186.63	186.63	186.63	186.63	186.63
February 07, 2025	184.94	184.94	184.94	184.94	184.94
February 06, 2025	187.17	187.17	187.17	187.17	187.17
February 05, 2025	185.82	185.82	185.82	185.82	185.82
February 04, 2025	185.48	185.48	185.48	185.48	185.48
February 03, 2025	183.44	183.44	183.44	183.44	183.44
January 31, 2025	185.07	185.07	185.07	185.07	185.07
January 30, 2025	185.77	185.77	185.77	185.77	185.77
January 29, 2025	185.73	185.73	185.73	185.73	185.73
January 28, 2025	187	187	187	187	187
January 27, 2025	182.82	182.82	182.82	182.82	182.82
January 24, 2025	188.3	188.3	188.3	188.3	188.3
January 23, 2025	189.12	189.12	189.12	189.12	189.12
January 22, 2025	187.98	187.98	187.98	187.98	187.98
January 21, 2025	184.89	184.89	184.89	184.89	184.89
January 17, 2025	183.43	183.43	183.43	183.43	183.43
January 16, 2025	181.25	181.25	181.25	181.25	181.25
January 15, 2025	182.42	182.42	182.42	182.42	182.42
January 14, 2025	177.65	177.65	177.65	177.65	177.65
January 13, 2025	178.53	178.53	178.53	178.53	178.53
January 10, 2025	181.82	181.82	181.82	181.82	181.82
January 08, 2025	181.82	181.82	181.82	181.82	181.82
January 07, 2025	181.57	181.57	181.57	181.57	181.57
January 06, 2025	185.06	185.06	185.06	185.06	185.06
January 03, 2025	182.53	182.53	182.53	182.53	182.53
January 02, 2025	179.95	179.95	179.95	179.95	179.95
December 31, 2024	180.03	180.03	180.03	180.03	180.03
December 30, 2024	181.81	181.81	181.81	181.81	181.81
December 27, 2024	183.76	183.76	183.76	183.76	183.76
December 26, 2024	186.51	186.51	186.51	186.51	186.51
December 24, 2024	186.93	186.93	186.93	186.93	186.93
December 23, 2024	184.74	184.74	184.74	184.74	184.74
December 20, 2024	182.85	182.85	182.85	182.85	182.85
December 19, 2024	181.22	181.22	181.22	181.22	181.22
December 18, 2024	181	181	181	181	181
December 17, 2024	187.06	187.06	187.06	187.06	187.06
December 16, 2024	187.51	187.51	187.51	187.51	187.51
December 13, 2024	185.97	185.97	185.97	185.97	185.97
December 12, 2024	186.91	186.91	186.91	186.91	186.91

T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ