T. Rowe Price Blue Chip Growth Fund Advisor Class - PABGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 04, 2025	185.48	185.48	185.48	185.48	185.48
February 03, 2025	183.44	183.44	183.44	183.44	183.44
January 31, 2025	185.07	185.07	185.07	185.07	185.07
January 30, 2025	185.77	185.77	185.77	185.77	185.77
January 29, 2025	185.73	185.73	185.73	185.73	185.73
January 28, 2025	187	187	187	187	187
January 27, 2025	182.82	182.82	182.82	182.82	182.82
January 24, 2025	188.3	188.3	188.3	188.3	188.3
January 23, 2025	189.12	189.12	189.12	189.12	189.12
January 22, 2025	187.98	187.98	187.98	187.98	187.98
January 21, 2025	184.89	184.89	184.89	184.89	184.89
January 17, 2025	183.43	183.43	183.43	183.43	183.43
January 16, 2025	181.25	181.25	181.25	181.25	181.25
January 15, 2025	182.42	182.42	182.42	182.42	182.42
January 14, 2025	177.65	177.65	177.65	177.65	177.65
January 13, 2025	178.53	178.53	178.53	178.53	178.53
January 10, 2025	181.82	181.82	181.82	181.82	181.82
January 08, 2025	181.82	181.82	181.82	181.82	181.82
January 07, 2025	181.57	181.57	181.57	181.57	181.57
January 06, 2025	185.06	185.06	185.06	185.06	185.06
January 03, 2025	182.53	182.53	182.53	182.53	182.53
January 02, 2025	179.95	179.95	179.95	179.95	179.95
December 31, 2024	180.03	180.03	180.03	180.03	180.03
December 30, 2024	181.81	181.81	181.81	181.81	181.81
December 27, 2024	183.76	183.76	183.76	183.76	183.76
December 26, 2024	186.51	186.51	186.51	186.51	186.51
December 24, 2024	186.93	186.93	186.93	186.93	186.93
December 23, 2024	184.74	184.74	184.74	184.74	184.74
December 20, 2024	182.85	182.85	182.85	182.85	182.85
December 19, 2024	181.22	181.22	181.22	181.22	181.22
December 18, 2024	181	181	181	181	181
December 17, 2024	187.06	187.06	187.06	187.06	187.06
December 16, 2024	187.51	187.51	187.51	187.51	187.51
December 13, 2024	185.97	185.97	185.97	185.97	185.97
December 12, 2024	186.91	186.91	186.91	186.91	186.91
December 11, 2024	204.54	204.54	204.54	204.54	204.54
December 10, 2024	200.95	200.95	200.95	200.95	200.95
December 09, 2024	201.16	201.16	201.16	201.16	201.16
December 06, 2024	202.81	202.81	202.81	202.81	202.81
December 05, 2024	201.82	201.82	201.82	201.82	201.82
December 04, 2024	202.2	202.2	202.2	202.2	202.2
December 03, 2024	199.33	199.33	199.33	199.33	199.33
December 02, 2024	198.25	198.25	198.25	198.25	198.25
November 29, 2024	196.56	196.56	196.56	196.56	196.56
November 27, 2024	194.89	194.89	194.89	194.89	194.89
November 26, 2024	196.05	196.05	196.05	196.05	196.05
November 25, 2024	193.97	193.97	193.97	193.97	193.97
November 22, 2024	193.93	193.93	193.93	193.93	193.93
November 21, 2024	194.16	194.16	194.16	194.16	194.16
November 20, 2024	194.06	194.06	194.06	194.06	194.06
November 19, 2024	194.39	194.39	194.39	194.39	194.39
November 18, 2024	192.17	192.17	192.17	192.17	192.17
November 15, 2024	191.61	191.61	191.61	191.61	191.61
November 14, 2024	195.87	195.87	195.87	195.87	195.87
November 13, 2024	196.91	196.91	196.91	196.91	196.91
November 12, 2024	196.31	196.31	196.31	196.31	196.31
November 11, 2024	196.31	196.31	196.31	196.31	196.31
November 08, 2024	196.34	196.34	196.34	196.34	196.34
November 07, 2024	196.12	196.12	196.12	196.12	196.12
November 06, 2024	193.08	193.08	193.08	193.08	193.08

T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ