T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) NASDAQ

180.99

+1.47(+0.82%)

Updated at April 01 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 2026179.52179.52179.52179.52179.520
March 31, 2026179.52179.52179.52179.52179.520
March 30, 2026172.79172.79172.79172.79172.790
March 27, 2026177.45177.45177.45177.45177.450
March 26, 2026181.63181.63181.63181.63181.630
March 25, 2026181.63181.63181.63181.63181.630
March 24, 2026180.27180.27180.27180.27180.270
March 23, 2026182.13182.13182.13182.13182.130
March 20, 2026179.28179.28179.28179.28179.280
March 19, 2026183.58183.58183.58183.58183.580
March 18, 2026183.58183.58183.58183.58183.580
March 17, 2026186.52186.52186.52186.52186.520
March 16, 2026186.52186.52186.52186.52186.520
March 13, 2026184.09184.09184.09184.09184.090
March 12, 2026186.15186.15186.15186.15186.150
March 11, 2026189.79189.79189.79189.79189.790
March 10, 2026190.05190.05190.05190.05190.050
March 09, 2026190.46190.46190.46190.46190.460
March 06, 2026188.26188.26188.26188.26188.260
March 05, 2026191.27191.27191.27191.27191.270
March 04, 2026190.55190.55190.55190.55190.550
March 03, 2026188.67188.67188.67188.67188.670
March 02, 2026189.96189.96189.96189.96189.960
February 27, 2026189.6189.6189.6189.6189.60
February 26, 2026191.7191.7191.7191.7191.70
February 25, 2026193.44193.44193.44193.44193.440
February 24, 2026190.58190.58190.58190.58190.580
February 23, 20261891891891891890
February 20, 2026191.46191.460191.46191.460
February 19, 2026189.71189.710189.71189.710
February 18, 2026190.69190.690190.69190.690
February 17, 2026188.91188.910188.91188.910
February 13, 2026187.7187.70187.7187.70
February 12, 2026189.11189.110189.11189.110
February 11, 2026192.98192.980192.98192.980
February 10, 2026194.25194.250194.25194.250
February 09, 2026195.37195.370195.37195.370
February 06, 2026193.43193.430193.43193.430
February 05, 2026189.69189.690189.69189.690
February 04, 2026192.99192.990192.99192.990
February 03, 2026195.01195.010195.01195.010
February 02, 2026198.85198.850198.85198.850
January 30, 2026198.36198.360198.36198.360
January 29, 2026199.84199.840199.84199.840
January 28, 2026200.84200.840200.84200.840
January 27, 2026202.1202.10202.1202.10
January 26, 2026201.04201.040201.04201.040
January 23, 2026199.86199.860199.86199.860
January 22, 2026198.84198.840198.84198.840
January 21, 2026196.86196.860196.86196.860
January 20, 2026195.39195.390195.39195.390
January 16, 2026200.44200.440200.44200.440
January 15, 2026200.98200.980200.98200.980
January 14, 2026200.58200.580200.58200.580
January 13, 2026203.5203.50203.5203.50
January 12, 2026204.57204.570204.57204.570
January 09, 2026204.34204.340204.34204.340
January 08, 2026202.97202.970202.97202.970
January 07, 2026204.57204.570204.57204.570
January 06, 2026203.88203.880203.88203.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved