Par Pacific Holdings, Inc. (PARR) NYSE

Currency In USD

PARR Historical Return

If you invested $1000 in Par Pacific Holdings, Inc. (PARR) 10 years ago, it would be worth $4,738.38 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,344.04, while $1000 invested 1 year ago would be worth $2,434.45. This corresponds to total returns of 373.84%, 334.4%, 143.44%, respectively, with annualized returns of 16.82%, 34.12%, 143.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	67.5	66.29	66.29	69.45	64.98	1.23M
August 06, 2026	71.05	68.94	68.94	71.9	66.45	1.47M
August 05, 2026	83	69.92	69.92	83	69.76	2.32M
August 04, 2026	81.54	83	83	83.9	78.18	1.17M
August 03, 2026	82.92	82.87	82.87	86.73	82.36	995,863
July 31, 2026	85.81	86.03	86.03	87.03	83.86	857,445
July 30, 2026	83.09	85.91	85.91	86.47	80.58	1.2M
July 29, 2026	81.48	83.07	83.07	83.78	80.94	966,033
July 28, 2026	79.3	79.09	79.09	80.57	78.32	981,473
July 27, 2026	75.16	78.64	78.64	78.88	75.16	1.16M
July 23, 2026	81.96	77.61	77.61	81.99	77.14	1.08M
July 22, 2026	81.11	79.42	79.42	82.29	78.76	916,636
July 21, 2026	79.41	80.4	80.4	82.29	78.4	1.09M
July 20, 2026	75.77	77.56	77.56	79.26	75.5	851,233
July 17, 2026	76.09	76.25	76.25	77.21	74.69	810,619
July 16, 2026	73.89	73.97	73.97	75.03	73.13	964,558
July 15, 2026	72.88	73.21	73.21	74.64	71.22	970,255
July 14, 2026	72.46	73.55	73.55	73.8	71.61	938,072
July 13, 2026	67.71	70.92	70.92	71.29	67.69	882,880
July 10, 2026	66.34	65.78	65.78	66.62	64.55	779,116
July 09, 2026	67.72	65.54	65.54	68.77	64.72	1.17M
July 08, 2026	63.92	68.57	68.57	68.58	63.92	1.49M
July 07, 2026	60.87	61.46	61.46	61.73	59.08	832,271
July 06, 2026	58.5	60.74	60.74	62.17	58.2	933,871
July 02, 2026	57.92	58.49	58.49	59.8	57.86	801,085
July 01, 2026	56.35	58.8	58.8	58.98	56.32	810,414
June 30, 2026	57.31	56.08	56.08	57.78	55.65	735,074
June 29, 2026	55.25	56.67	56.67	57.94	55.25	902,777
June 26, 2026	53.37	54.63	54.63	54.63	52.83	1.43M
June 25, 2026	51.06	54.13	54.13	54.16	50.97	689,228
June 24, 2026	49.7	51.26	51.26	51.7	48.92	1.03M
June 23, 2026	51.34	50.7	50.7	51.38	50.13	874,295
June 22, 2026	51.45	51.05	51.05	51.99	49.9	958,904
June 18, 2026	50.09	50.89	50.89	51.08	49.52	1.59M
June 17, 2026	52.86	50.85	50.85	53.41	50.73	632,637
June 16, 2026	52.5	52.53	52.53	53.49	51.88	827,310
June 15, 2026	53.16	53.48	53.48	54.41	52.52	1.02M
June 12, 2026	55	55.82	55.82	56.34	54.93	562,173
June 11, 2026	58.69	55.38	55.38	59.46	55	693,733
June 10, 2026	56.13	57.63	57.63	58.41	55.8	599,478
June 09, 2026	57.34	54.64	54.64	58	54.13	849,502
June 08, 2026	56.86	57.13	57.13	58.57	56.54	701,035
June 05, 2026	55.28	55.66	55.66	56.85	54.81	865,289
June 04, 2026	55.5	55.55	55.55	56.66	55.05	665,291
June 03, 2026	57.96	57.19	57.19	59.08	56.87	835,193
June 02, 2026	56.76	57.2	57.2	58.23	56.01	714,390
June 01, 2026	57	57.1	57.1	59.06	56.32	896,071
May 29, 2026	57	56.16	56.16	57.53	55.28	1.29M
May 28, 2026	57.42	56.48	56.48	57.87	55.59	823,285
May 27, 2026	55.84	56.45	56.45	57.02	55.35	1.44M
May 26, 2026	57.83	56.4	56.4	59.68	56.34	688,732
May 22, 2026	57.93	58.83	58.83	59.22	57.05	827,587
May 21, 2026	61.9	57.8	57.8	62.23	56.04	1.38M
May 20, 2026	61.7	60.8	60.8	62.31	59.52	1.19M
May 19, 2026	59.23	61.63	61.63	62.13	58.7	1.49M
May 18, 2026	58.24	58.79	58.79	60.98	56.3	1.64M
May 15, 2026	60.34	58.3	58.3	61.95	58.19	1.73M
May 14, 2026	59.84	60.18	60.18	61.04	59.08	849,212
May 13, 2026	64.08	60.52	60.52	64.08	59.21	1.14M
May 12, 2026	64	63.08	63.08	65.06	63.03	1.09M