Par Pacific Holdings, Inc. (PARR) NYSE

54.64

-2.49(-4.36%)

Updated at June 09 04:00PM

Currency In USD

PARR Historical Return

If you invested $1000 in Par Pacific Holdings, Inc. (PARR) 10 years ago, it would be worth $3,552.67 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,478.04, while $1000 invested 1 year ago would be worth $2,560.45. This corresponds to total returns of 255.27%, 247.8%, 156.04%, respectively, with annualized returns of 13.51%, 28.29%, 156.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 08, 2026	56.86	57.13	57.13	58.57	56.54	701,035
June 05, 2026	55.28	55.66	55.66	56.85	54.81	865,289
June 04, 2026	55.5	55.55	55.55	56.66	55.05	665,291
June 03, 2026	57.96	57.19	57.19	59.08	56.87	835,193
June 02, 2026	56.76	57.2	57.2	58.23	56.01	714,390
June 01, 2026	57	57.1	57.1	59.06	56.32	896,071
May 29, 2026	57	56.16	56.16	57.53	55.28	1.29M
May 28, 2026	57.42	56.48	56.48	57.87	55.59	823,285
May 27, 2026	55.84	56.45	56.45	57.02	55.35	1.44M
May 26, 2026	57.83	56.4	56.4	59.68	56.34	688,732
May 22, 2026	57.93	58.83	58.83	59.22	57.05	827,587
May 21, 2026	61.9	57.8	57.8	62.23	56.04	1.38M
May 20, 2026	61.7	60.8	60.8	62.31	59.52	1.19M
May 19, 2026	59.23	61.63	61.63	62.13	58.7	1.49M
May 18, 2026	58.24	58.79	58.79	60.98	56.3	1.64M
May 15, 2026	60.34	58.3	58.3	61.95	58.19	1.73M
May 14, 2026	59.84	60.18	60.18	61.04	59.08	849,212
May 13, 2026	64.08	60.52	60.52	64.08	59.21	1.14M
May 12, 2026	64	63.08	63.08	65.06	63.03	1.09M
May 11, 2026	65.1	64.5	64.5	65.99	64	1.36M
May 08, 2026	62.25	64.37	64.37	65.66	61.2	1.08M
May 07, 2026	60.42	62.25	62.25	62.36	58.64	1.43M
May 06, 2026	58.03	62.29	62.29	63.98	56.11	2.92M
May 05, 2026	66.72	69.2	69.2	70.39	66.55	1.44M
May 04, 2026	66.15	67.36	67.36	67.49	65	1.03M
May 01, 2026	64.82	65.35	65.35	67.51	63.28	802,024
April 30, 2026	64.54	65.67	65.67	66.26	63.37	941,787
April 29, 2026	64.18	66.47	66.47	68	63.86	1.64M
April 28, 2026	65.53	62.61	62.61	65.53	62.24	1.4M
April 27, 2026	65.71	64.35	64.35	66.63	64.19	1.12M
April 24, 2026	63.6	64.19	64.19	64.71	63.22	740,024
April 23, 2026	65.56	63.79	63.79	66	63.73	1.39M
April 22, 2026	62.96	65.09	65.09	65.13	62.36	1.37M
April 21, 2026	60.03	61.56	61.56	61.71	58.5	2.46M
April 20, 2026	58.23	59.14	59.14	60.05	58.1	849,934
April 17, 2026	59.6	57.33	57.33	60.21	54	2.82M
April 16, 2026	62.35	63.71	63.71	65.32	62.35	998,325
April 15, 2026	62.99	62.2	62.2	63.73	61.67	978,581
April 14, 2026	65.89	63.26	63.26	66.78	62.82	1.34M
April 13, 2026	64.34	65.81	65.81	66	63.94	1.43M
April 10, 2026	60.38	62.77	62.77	63	59.39	1.42M
April 09, 2026	61.62	59.46	59.46	62.8	58.18	1.38M
April 08, 2026	58	60.71	60.71	61.35	56.24	2.3M
April 07, 2026	64.93	64.61	64.61	67.39	64.26	951,900
April 06, 2026	63.58	64.79	64.79	64.86	62.6	587,504
April 02, 2026	64.76	64.89	64.89	66.32	63.52	1.59M
April 01, 2026	60.78	61.67	61.67	62.63	59.45	1.77M
March 31, 2026	63.12	62.64	62.64	65.91	60.6	1.5M
March 30, 2026	66.75	63.9	63.9	66.75	63.51	1.22M
March 27, 2026	63	65.67	65.67	66.75	62.26	1.54M
March 26, 2026	61.81	63.01	63.01	63.36	61.78	1.12M
March 25, 2026	60.5	61.46	61.46	63.68	59.29	1.78M
March 24, 2026	58.3	61.7	61.7	62.64	58.3	1.56M
March 23, 2026	56.56	57.2	57.2	60.21	56.45	2.7M
March 20, 2026	58.41	61.39	61.39	61.7	56.84	3.39M
March 19, 2026	57	58.02	58.02	60.13	56.57	2.08M
March 18, 2026	53.5	56.02	56.02	56.07	53.24	1.4M
March 17, 2026	54.43	52.94	52.94	55.18	52.24	1.25M
March 16, 2026	53.91	53.12	53.12	55.31	52.8	1.19M
March 13, 2026	52.1	53.82	53.82	54.72	51.35	1.24M