Par Pacific Holdings, Inc. (PARR) NYSE

65.91

+3.3(+5.27%)

Updated at April 29 02:58PM

Currency In USD

PARR Historical Return

If you invested $1000 in Par Pacific Holdings, Inc. (PARR) 10 years ago, it would be worth $3,448.98 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,222.29, while $1000 invested 1 year ago would be worth $4,542.38. This corresponds to total returns of 244.9%, 322.23%, 354.24%, respectively, with annualized returns of 13.17%, 33.36%, 354.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	65.53	62.61	62.61	65.53	62.24	1.4M
April 27, 2026	65.71	64.35	64.35	66.63	64.19	1.12M
April 24, 2026	63.6	64.19	64.19	64.71	63.22	740,024
April 23, 2026	65.56	63.79	63.79	66	63.73	1.39M
April 22, 2026	62.96	65.09	65.09	65.13	62.36	1.37M
April 21, 2026	60.03	61.56	61.56	61.71	58.5	2.46M
April 20, 2026	58.23	59.14	59.14	60.05	58.1	849,934
April 17, 2026	59.6	57.33	57.33	60.21	54	2.82M
April 16, 2026	62.35	63.71	63.71	65.32	62.35	998,325
April 15, 2026	62.99	62.2	62.2	63.73	61.67	978,581
April 14, 2026	65.89	63.26	63.26	66.78	62.82	1.34M
April 13, 2026	64.34	65.81	65.81	66	63.94	1.43M
April 10, 2026	60.38	62.77	62.77	63	59.39	1.42M
April 09, 2026	61.62	59.46	59.46	62.8	58.18	1.38M
April 08, 2026	58	60.71	60.71	61.35	56.24	2.3M
April 07, 2026	64.93	64.61	64.61	67.39	64.26	951,900
April 06, 2026	63.58	64.79	64.79	64.86	62.6	587,504
April 02, 2026	64.76	64.89	64.89	66.32	63.52	1.59M
April 01, 2026	60.78	61.67	61.67	62.63	59.45	1.77M
March 31, 2026	63.12	62.64	62.64	65.91	60.6	1.5M
March 30, 2026	66.75	63.9	63.9	66.75	63.51	1.22M
March 27, 2026	63	65.67	65.67	66.75	62.26	1.54M
March 26, 2026	61.81	63.01	63.01	63.36	61.78	1.12M
March 25, 2026	60.5	61.46	61.46	63.68	59.29	1.78M
March 24, 2026	58.3	61.7	61.7	62.64	58.3	1.56M
March 23, 2026	56.56	57.2	57.2	60.21	56.45	2.7M
March 20, 2026	58.41	61.39	61.39	61.7	56.84	3.39M
March 19, 2026	57	58.02	58.02	60.13	56.57	2.08M
March 18, 2026	53.5	56.02	56.02	56.07	53.24	1.4M
March 17, 2026	54.43	52.94	52.94	55.18	52.24	1.25M
March 16, 2026	53.91	53.12	53.12	55.31	52.8	1.19M
March 13, 2026	52.1	53.82	53.82	54.72	51.35	1.24M
March 12, 2026	51.76	53.14	53.14	54.23	51.76	1.8M
March 11, 2026	48.17	50.92	50.92	51.28	48.17	1.35M
March 10, 2026	46.85	48.03	48.03	48.94	46.38	1.62M
March 09, 2026	49.82	46.98	46.98	49.82	46.47	1.58M
March 06, 2026	50.28	48.87	48.87	51.09	48.69	1.13M
March 05, 2026	49.9	49.97	49.97	51.55	49.66	2.74M
March 04, 2026	45.2	49.68	49.68	50.18	45.2	2.07M
March 03, 2026	46.8	45.76	45.76	47.74	44.73	1.49M
March 02, 2026	44.42	46.08	46.08	46.27	43.78	1.69M
February 27, 2026	41.49	42.67	42.67	43.1	40.48	1.25M
February 26, 2026	38.21	40.63	40.63	41.04	38.2	1.27M
February 25, 2026	36.71	38.53	38.53	38.99	36.6	2.32M
February 24, 2026	40.41	41.03	41.03	41.36	40.07	947,197
February 23, 2026	42.15	40.71	40.71	42.88	40.03	1.5M
February 20, 2026	41.92	42.75	42.75	43.33	41.65	864,663
February 19, 2026	42.42	42.31	42.31	42.7	41.44	805,010
February 18, 2026	43.67	42.23	42.23	44.27	41.33	1.12M
February 17, 2026	43.07	43.03	43.03	43.33	42.34	832,200
February 13, 2026	41.13	42.86	42.86	43.04	40.93	774,211
February 12, 2026	42.03	41.41	41.41	43.43	41.07	809,355
February 11, 2026	42.53	42.43	42.43	43.22	41.91	676,800
February 10, 2026	41.93	42.27	42.27	42.34	40.97	648,680
February 09, 2026	43.08	42.27	42.27	43.43	42.14	887,104
February 06, 2026	41	43.3	43.3	43.67	41	832,529
February 05, 2026	39.74	40.79	40.79	40.83	39.5	793,800
February 04, 2026	40	40.27	40.27	40.7	39.11	1.09M
February 03, 2026	37.67	39.25	39.25	39.31	36.95	891,637
February 02, 2026	36.3	37.73	37.73	38.11	35.94	1.11M