26.53
-0.07(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 26.57 | 26.53 | 26.53 | 27.15 | 26.51 | 1.19M |
| June 27, 2025 | 26.26 | 26.6 | 26.6 | 26.62 | 25.81 | 2.21M |
| June 26, 2025 | 26.92 | 26.55 | 26.55 | 27.35 | 26.54 | 1.24M |
| June 25, 2025 | 26.62 | 26.94 | 26.94 | 27.36 | 26.33 | 1.59M |
| June 24, 2025 | 26.13 | 26.77 | 26.77 | 26.94 | 25.96 | 1.91M |
| June 23, 2025 | 27.95 | 26.58 | 26.58 | 28.35 | 26.49 | 2.36M |
| June 20, 2025 | 27.59 | 27.87 | 27.87 | 28.3 | 27.2 | 3.09M |
| June 18, 2025 | 27.54 | 27.39 | 27.39 | 28.06 | 27.18 | 2.2M |
| June 17, 2025 | 26.48 | 27.61 | 27.61 | 27.96 | 26.28 | 2.22M |
| June 16, 2025 | 24.25 | 26.35 | 26.35 | 26.41 | 24.25 | 1.77M |
| June 13, 2025 | 24.12 | 24.49 | 24.49 | 24.76 | 23.75 | 1.39M |
| June 12, 2025 | 23.37 | 23.97 | 23.97 | 23.99 | 22.82 | 808,309 |
| June 11, 2025 | 22.48 | 23.61 | 23.61 | 23.85 | 22.3 | 1.39M |
| June 10, 2025 | 21.82 | 22.39 | 22.39 | 22.47 | 21.57 | 1.21M |
| June 09, 2025 | 21.77 | 21.34 | 21.34 | 21.85 | 21.01 | 974,801 |
| June 06, 2025 | 21.68 | 21.5 | 21.5 | 22 | 21.44 | 679,611 |
| June 05, 2025 | 21.13 | 21.43 | 21.43 | 21.64 | 20.89 | 732,615 |
| June 04, 2025 | 21.87 | 21.05 | 21.05 | 22.05 | 20.74 | 1.55M |
| June 03, 2025 | 22.02 | 21.85 | 21.85 | 22.59 | 21.54 | 1.22M |
| June 02, 2025 | 22.2 | 21.99 | 21.99 | 22.29 | 21.39 | 764,461 |
| May 30, 2025 | 21.89 | 21.59 | 21.59 | 22.55 | 21.34 | 1.67M |
| May 29, 2025 | 21.84 | 22 | 22 | 22.01 | 21.34 | 923,715 |
| May 28, 2025 | 21.79 | 21.7 | 21.7 | 21.99 | 21.4 | 1.2M |
| May 27, 2025 | 22.03 | 22.47 | 22.47 | 22.52 | 21.72 | 981,324 |
| May 23, 2025 | 21 | 21.9 | 21.9 | 22.03 | 20.9 | 1.63M |
| May 22, 2025 | 19.53 | 21.52 | 21.52 | 21.61 | 19.28 | 2.65M |
| May 21, 2025 | 19.88 | 19.66 | 19.66 | 20.09 | 19.66 | 866,142 |
| May 20, 2025 | 20.27 | 20.2 | 20.2 | 20.42 | 20.08 | 855,700 |
| May 19, 2025 | 20.43 | 20.32 | 20.32 | 20.53 | 20.22 | 1.02M |
| May 16, 2025 | 20.47 | 20.58 | 20.58 | 20.75 | 19.97 | 2.42M |
| May 15, 2025 | 19.01 | 20.58 | 20.58 | 20.68 | 18.82 | 1.76M |
| May 14, 2025 | 18.82 | 19.46 | 19.46 | 19.52 | 18.78 | 1.28M |
| May 13, 2025 | 18.77 | 19.11 | 19.11 | 19.51 | 18.71 | 1.37M |
| May 12, 2025 | 18.63 | 18.38 | 18.38 | 19.05 | 18.02 | 1.37M |
| May 09, 2025 | 17.72 | 17.9 | 17.9 | 18.11 | 17.48 | 1.09M |
| May 08, 2025 | 16.94 | 17.53 | 17.53 | 17.9 | 16.86 | 1.77M |
| May 07, 2025 | 14.18 | 16.53 | 16.53 | 16.83 | 14.18 | 2.94M |
| May 06, 2025 | 15 | 14.94 | 14.94 | 15.29 | 14.82 | 1.26M |
| May 05, 2025 | 14.16 | 14.9 | 14.9 | 14.96 | 14.01 | 1.11M |
| May 02, 2025 | 14.5 | 14.4 | 14.4 | 14.53 | 14 | 969,292 |
| May 01, 2025 | 14.4 | 14.34 | 14.34 | 14.81 | 14.31 | 692,309 |
| April 30, 2025 | 14.28 | 14.32 | 14.32 | 14.38 | 13.95 | 755,500 |
| April 29, 2025 | 14.52 | 14.51 | 14.51 | 14.6 | 14.34 | 713,200 |
| April 28, 2025 | 14.41 | 14.64 | 14.64 | 14.77 | 14.33 | 1.09M |
| April 25, 2025 | 14.45 | 14.38 | 14.38 | 14.54 | 13.94 | 880,411 |
| April 24, 2025 | 14.1 | 14.54 | 14.54 | 14.74 | 14.01 | 2.02M |
| April 23, 2025 | 14.3 | 13.99 | 13.99 | 14.58 | 13.92 | 1.31M |
| April 22, 2025 | 13.74 | 13.96 | 13.96 | 14.16 | 13.61 | 1.36M |
| April 21, 2025 | 12.89 | 13.35 | 13.35 | 13.4 | 12.77 | 1.1M |
| April 17, 2025 | 12.65 | 13.17 | 13.17 | 13.37 | 12.65 | 1.05M |
| April 16, 2025 | 12.23 | 12.57 | 12.57 | 13.02 | 12.23 | 1.81M |
| April 15, 2025 | 12.48 | 12.23 | 12.23 | 12.68 | 12.17 | 1.5M |
| April 14, 2025 | 13.99 | 12.67 | 12.67 | 14.2 | 12.61 | 1.51M |
| April 11, 2025 | 13.64 | 13.65 | 13.65 | 14.02 | 13.24 | 1.25M |
| April 10, 2025 | 13.73 | 13.65 | 13.65 | 13.78 | 13.11 | 1.49M |
| April 09, 2025 | 12.7 | 14.24 | 14.24 | 14.63 | 12.6 | 1.64M |
| April 08, 2025 | 14.19 | 13.06 | 13.06 | 14.4 | 12.85 | 2.21M |
| April 07, 2025 | 12.56 | 13.8 | 13.8 | 14.04 | 12.26 | 2.8M |
| April 04, 2025 | 12.67 | 12.92 | 12.92 | 12.92 | 12.04 | 2.26M |
| April 03, 2025 | 13.59 | 13.28 | 13.28 | 13.93 | 12.86 | 2.59M |