Par Pacific Holdings, Inc. (PARR) NYSE

17.62

-0.13(-0.73%)

Updated at February 05 12:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 202516.6417.7517.751816.641.52M
February 03, 202516.6116.7616.7617.116.22812,900
January 31, 202516.9216.7216.7217.2616.41816,743
January 30, 202517.7417.1117.1117.8616.9494,918
January 29, 202517.0917.5317.5317.8417764,836
January 28, 202517.5517.1117.1117.9516.94570,808
January 27, 202517.5417.5917.5918.1117.36890,932
January 24, 202517.8217.517.518.0717.48820,547
January 23, 202517.1917.6817.6817.6917.07811,387
January 22, 202517.3517.0917.0917.8717.09885,900
January 21, 202517.8817.6117.6118.0817.3744,494
January 17, 202517.7718.1118.1118.2117.6916,408
January 16, 202518.1317.8117.8118.1317.541.05M
January 15, 202518.1518.418.418.5517.85949,113
January 14, 202518.0917.9717.9718.117.13963,900
January 13, 202517.618.2218.2218.7217.55948,190
January 10, 202517.3717.3717.3718.1517.06897,722
January 08, 202516.7616.9316.9316.9616.3627,500
January 07, 202516.8916.916.917.1916.68793,312
January 06, 202516.7816.8516.8517.4616.691.12M
January 03, 202516.7416.716.716.7716.27652,862
January 02, 202516.6416.6916.6916.8916.41640,393
December 31, 202416.2216.3916.3916.6516.13717,949
December 30, 202416.3716.3116.3116.3816138,118
December 27, 202416.3816.1916.1916.5216.03581,458
December 26, 202416.1116.2716.2716.2715.95287,744
December 24, 202415.7416.0216.0216.2215.59202,742
December 23, 202415.0615.5615.5615.6415.05749,683
December 20, 202415.0215.0915.0915.4914.874.21M
December 19, 202415.9215.1415.141615.051.42M
December 18, 202415.9315.8215.8216.515.721.11M
December 17, 202415.37161616.1215.12781,412
December 16, 202415.8515.3915.391615.191.35M
December 13, 202415.9916.4616.4616.5115.69693,800
December 12, 202416.5616.1416.1416.5915.89664,518
December 11, 202416.5616.716.716.8316.12501,280
December 10, 202416.7416.5216.5216.9816.32913,914
December 09, 202416.3816.6216.6217.5116.31.19M
December 06, 202416.3616.0716.0716.3815.69596,210
December 05, 202416.2916.2616.2616.7416.06758,800
December 04, 202417.2916.2316.2317.4515.82959,806
December 03, 202417.8917.2617.2617.8917.25728,425
December 02, 202417.3617.6617.6617.6717.081.01M
November 29, 202417.4317.4317.4317.4816.97446,081
November 27, 202417.3817.417.417.917.28675,625
November 26, 202417.5117.3317.3317.5216.911.05M
November 25, 202417.517.6317.6318.1517.5861,923
November 22, 202417.3117.617.617.817.16743,153
November 21, 202417.4817.3717.3717.8617.18878,044
November 20, 20241717.217.217.4116.86718,353
November 19, 202417.617.0717.0717.9816.97741,045
November 18, 202417.5617.7917.7917.9317.371.04M
November 15, 202417.6817.6517.6518.0217.171.1M
November 14, 202417.6117.4917.4917.6217.011.01M
November 13, 202416.7817.3117.3117.6916.461.03M
November 12, 202416.6216.7516.7517.2716.62878,339
November 11, 202416.2416.6516.6516.8715.84987,427
November 08, 202415.7316.1416.1416.1515.351.06M
November 07, 202416.4615.9215.9216.5215.661.13M
November 06, 202415.6216.5416.5416.7515.411.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved