Par Pacific Holdings, Inc. (PARR) NYSE

Currency In USD

PARR Historical Return

If you invested $1000 in Par Pacific Holdings, Inc. (PARR) 10 years ago, it would be worth $6,210.69 as of October 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,731.7, while $1000 invested 1 year ago would be worth $2,423.85. This corresponds to total returns of 521.07%, 473.17%, 142.39%, respectively, with annualized returns of 20.03%, 41.82%, 142.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 08, 2026	87.02	87.65	87.65	89.21	86	743,867
October 07, 2026	87.21	86.12	86.12	89.45	85.01	697,725
October 06, 2026	86.01	86.91	86.91	88.84	85	626,121
October 05, 2026	85.23	87.52	87.52	88.34	83.55	743,026
October 02, 2026	85.31	84	84	87	82.09	821,260
October 01, 2026	81.64	86.21	86.21	86.3	80.63	849,472
September 30, 2026	79.87	81.62	81.62	84.4	79.27	956,097
September 29, 2026	76.37	78.31	78.31	79.08	75.83	747,536
September 28, 2026	78.26	77.97	77.97	78.34	76.35	672,719
September 25, 2026	76	77.46	77.46	78.53	74.22	790,383
September 24, 2026	77.14	76.77	76.77	79.28	75.32	1.01M
September 23, 2026	79.79	76.97	76.97	80.72	75.09	1.24M
September 22, 2026	80.3	79.11	79.11	82.33	78.63	1.15M
September 21, 2026	83.45	82	82	85.97	80.67	970,462
September 18, 2026	86.16	84.37	84.37	87.72	83.38	2.09M
September 17, 2026	83.26	86.49	86.49	86.76	83.05	1.02M
September 16, 2026	81.54	84.9	84.9	86	81.01	1.15M
September 15, 2026	81.75	83.6	83.6	85.37	81.11	947,064
September 11, 2026	83.1	84.65	84.65	86.97	83.1	495,999
September 10, 2026	85.3	83.59	83.59	85.39	81.8	895,846
September 09, 2026	82.99	83.13	83.13	84.61	80.89	618,927
September 08, 2026	83.53	82.08	82.08	85.33	81.44	799,386
September 04, 2026	80.74	81.32	81.32	82.74	78.32	579,517
September 03, 2026	81.36	81.98	81.98	83.56	78.5	972,835
September 02, 2026	79.74	80.16	80.16	82.7	79.36	675,671
September 01, 2026	81.05	80.03	80.03	81.95	77.27	1.07M
August 31, 2026	81.47	79.92	79.92	81.47	76.26	1.18M
August 28, 2026	77.18	78.85	78.85	80.96	77.18	801,527
August 27, 2026	75.76	77.04	77.04	77.22	74.09	712,759
August 26, 2026	74	75.77	75.77	77.99	72.9	679,992
August 25, 2026	74.49	73.82	73.82	75.64	73.59	730,320
August 24, 2026	77.61	74.33	74.33	80.4	74.09	891,350
August 21, 2026	72.76	79.03	79.03	80.16	72.76	856,675
August 20, 2026	77.8	72.45	72.45	78.41	72.09	667,950
August 19, 2026	80.27	77.13	77.13	80.5	76.76	596,796
August 18, 2026	82.43	80.51	80.51	82.48	78.99	1.15M
August 17, 2026	80.04	82.07	82.07	83.72	79.34	899,423
August 14, 2026	81.89	80.32	80.32	82.75	80.02	763,913
August 13, 2026	77.47	82.14	82.14	82.25	77.03	805,056
August 12, 2026	74.69	77.78	77.78	78.77	74.28	1.35M
August 11, 2026	71.63	75.47	75.47	75.62	71.1	1.1M
August 10, 2026	68.53	71.67	71.67	72.73	67.64	1.18M
August 07, 2026	67.5	66.29	66.29	69.45	64.98	1.23M
August 06, 2026	71.05	68.94	68.94	71.9	66.45	1.47M
August 05, 2026	83	69.92	69.92	83	69.76	2.32M
August 04, 2026	81.54	83	83	83.9	78.18	1.17M
August 03, 2026	82.92	82.87	82.87	86.73	82.36	995,863
July 31, 2026	85.81	86.03	86.03	87.03	83.86	857,445
July 30, 2026	83.09	85.91	85.91	86.47	80.58	1.2M
July 29, 2026	81.48	83.07	83.07	83.78	80.94	966,033
July 28, 2026	79.3	79.09	79.09	80.57	78.32	981,473
July 27, 2026	75.16	78.64	78.64	78.88	75.16	1.16M
July 23, 2026	81.96	77.61	77.61	81.99	77.14	1.08M
July 22, 2026	81.11	79.42	79.42	82.29	78.76	916,636
July 21, 2026	79.41	80.4	80.4	82.29	78.4	1.09M
July 20, 2026	75.77	77.56	77.56	79.26	75.5	851,233
July 17, 2026	76.09	76.25	76.25	77.21	74.69	810,619
July 16, 2026	73.89	73.97	73.97	75.03	73.13	964,558
July 15, 2026	72.88	73.21	73.21	74.64	71.22	970,255
July 14, 2026	72.46	73.55	73.55	73.8	71.61	938,072