Passage Bio, Inc. (PASG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PASG Historical Return
If you invested $1000 in Passage Bio, Inc. (PASG) since IPO date, it would be worth $7.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.67, while $1000 invested 1 year ago would be worth $428.05. This corresponds to total returns of -99.21%, -98.03%, -57.2%, respectively, with annualized returns of -51.69%, -54.4%, -57.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PASG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.42 | 3.51 | 3.51 | 3.86 | 3.42 | 43,892 |
| October 21, 2026 | 3.59 | 3.59 | 3.59 | 3.65 | 3.51 | 3,093 |
| October 20, 2026 | 3.66 | 3.6 | 3.6 | 3.76 | 3.6 | 5,660 |
| October 19, 2026 | 3.43 | 3.58 | 3.58 | 3.6 | 3.43 | 10,377 |
| October 16, 2026 | 3.61 | 3.5 | 3.5 | 3.76 | 3.37 | 16,804 |
| October 15, 2026 | 3.6 | 3.6 | 3.6 | 3.92 | 3.6 | 15,936 |
| October 14, 2026 | 3.64 | 3.66 | 3.66 | 3.93 | 3.62 | 7,842 |
| October 13, 2026 | 3.88 | 3.64 | 3.64 | 4.46 | 3.63 | 14,214 |
| October 12, 2026 | 3.61 | 4.55 | 4.55 | 4.55 | 3.6 | 75,180 |
| October 09, 2026 | 3.75 | 3.69 | 3.69 | 3.85 | 3.61 | 12,111 |
| October 08, 2026 | 3.77 | 3.78 | 3.78 | 3.83 | 3.62 | 15,793 |
| October 07, 2026 | 4.02 | 3.86 | 3.86 | 4.02 | 3.75 | 13,988 |
| October 06, 2026 | 4.13 | 4.08 | 4.08 | 4.29 | 4.08 | 6,574 |
| October 05, 2026 | 4.05 | 4.09 | 4.09 | 4.19 | 4.05 | 17,933 |
| October 02, 2026 | 4.24 | 4.12 | 4.12 | 4.24 | 4.12 | 17,049 |
| October 01, 2026 | 4.5 | 4.2 | 4.2 | 4.73 | 4.2 | 26,501 |
| September 30, 2026 | 4.84 | 4.59 | 4.59 | 4.84 | 4.37 | 28,661 |
| September 29, 2026 | 4.61 | 4.63 | 4.63 | 4.88 | 4.61 | 24,752 |
| September 28, 2026 | 4.79 | 4.68 | 4.68 | 5.07 | 4.5 | 18,645 |
| September 25, 2026 | 4.84 | 4.8 | 4.8 | 4.85 | 4.61 | 8,690 |
| September 24, 2026 | 5 | 4.8 | 4.8 | 5.02 | 4.79 | 6,462 |
| September 23, 2026 | 4.86 | 5 | 5 | 5.15 | 4.82 | 3,444 |
| September 22, 2026 | 4.85 | 4.95 | 4.95 | 4.95 | 4.74 | 24,098 |
| September 21, 2026 | 4.76 | 4.83 | 4.83 | 4.89 | 4.67 | 117,625 |
| September 18, 2026 | 4.84 | 4.75 | 4.75 | 4.93 | 4.66 | 21,237 |
| September 17, 2026 | 4.98 | 5.04 | 5.04 | 5.04 | 4.75 | 3,317 |
| September 16, 2026 | 4.75 | 4.86 | 4.86 | 4.92 | 4.75 | 18,038 |
| September 15, 2026 | 4.83 | 4.77 | 4.77 | 4.85 | 4.7 | 9,816 |
| September 11, 2026 | 5.24 | 5 | 5 | 5.24 | 4.9 | 7,889 |
| September 10, 2026 | 4.99 | 4.99 | 4.99 | 5.22 | 4.9 | 28,482 |
| September 09, 2026 | 4.84 | 4.94 | 4.94 | 5.36 | 4.74 | 197,245 |
| September 08, 2026 | 4.63 | 4.85 | 4.85 | 4.91 | 4.63 | 14,577 |
| September 04, 2026 | 4.63 | 4.65 | 4.65 | 4.87 | 4.63 | 3,756 |
| September 03, 2026 | 4.57 | 4.75 | 4.75 | 4.75 | 4.56 | 7,685 |
| September 02, 2026 | 4.41 | 4.61 | 4.61 | 4.65 | 4.41 | 3,437 |
| September 01, 2026 | 4.43 | 4.44 | 4.44 | 4.61 | 4.39 | 1,156 |
| August 31, 2026 | 4.55 | 4.43 | 4.43 | 4.56 | 4.32 | 16,422 |
| August 28, 2026 | 4.32 | 4.52 | 4.52 | 4.6 | 4.31 | 21,892 |
| August 27, 2026 | 4.43 | 4.33 | 4.33 | 4.53 | 4.31 | 13,961 |
| August 26, 2026 | 4.62 | 4.5 | 4.5 | 4.79 | 4.5 | 6,266 |
| August 25, 2026 | 4.53 | 4.83 | 4.83 | 4.88 | 4.51 | 20,720 |
| August 24, 2026 | 4.37 | 4.51 | 4.51 | 4.66 | 4.3 | 39,031 |
| August 21, 2026 | 4.53 | 4.44 | 4.44 | 4.72 | 4.35 | 36,516 |
| August 20, 2026 | 4.4 | 4.48 | 4.48 | 4.75 | 4.4 | 11,332 |
| August 19, 2026 | 4.66 | 4.51 | 4.51 | 4.97 | 4.51 | 34,039 |
| August 18, 2026 | 4.44 | 4.52 | 4.52 | 4.7 | 4.44 | 8,212 |
| August 17, 2026 | 4.5 | 4.54 | 4.54 | 4.78 | 4.38 | 10,535 |
| August 14, 2026 | 4.52 | 4.59 | 4.59 | 4.67 | 4.42 | 2,206 |
| August 13, 2026 | 4.6 | 4.58 | 4.58 | 4.72 | 4.58 | 4,555 |
| August 12, 2026 | 4.5 | 4.59 | 4.59 | 4.67 | 4.43 | 6,163 |
| August 11, 2026 | 4.5 | 4.5 | 4.5 | 4.64 | 4.5 | 3,595 |
| August 10, 2026 | 4.36 | 4.32 | 4.32 | 4.67 | 4.25 | 18,613 |
| August 07, 2026 | 4.41 | 4.4 | 4.4 | 4.57 | 4.39 | 6,700 |
| August 06, 2026 | 4.56 | 4.4 | 4.4 | 4.62 | 4.4 | 5,423 |
| August 05, 2026 | 4.7 | 4.61 | 4.61 | 4.7 | 4.59 | 11,356 |
| August 04, 2026 | 4.52 | 4.63 | 4.63 | 4.75 | 4.35 | 37,594 |
| August 03, 2026 | 4.48 | 4.49 | 4.49 | 4.69 | 4.33 | 6,957 |
| July 31, 2026 | 4.53 | 4.47 | 4.47 | 4.62 | 4.47 | 4,976 |
| July 30, 2026 | 4.47 | 4.49 | 4.49 | 4.67 | 4.47 | 5,216 |
| July 29, 2026 | 4.52 | 4.52 | 4.52 | 4.64 | 4.41 | 9,853 |
AD
