7.99
-0.0564(-0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 8.2 | 8.05 | 8.05 | 8.2 | 7.99 | 22,919 |
| October 01, 2025 | 8.12 | 8.13 | 8.13 | 8.15 | 7.97 | 48,715 |
| September 30, 2025 | 8.14 | 8.03 | 8.03 | 8.4 | 7.88 | 52,500 |
| September 29, 2025 | 8 | 8.14 | 8.14 | 8.5 | 7.95 | 31,051 |
| September 26, 2025 | 7.63 | 8 | 8 | 8.6 | 7.6 | 81,600 |
| September 25, 2025 | 7.71 | 7.68 | 7.68 | 7.75 | 7.5 | 10,800 |
| September 24, 2025 | 7.32 | 7.72 | 7.72 | 7.79 | 7.32 | 23,814 |
| September 23, 2025 | 7.63 | 7.53 | 7.53 | 7.71 | 7.32 | 23,913 |
| September 22, 2025 | 7.28 | 7.54 | 7.54 | 7.54 | 7.15 | 26,288 |
| September 19, 2025 | 7.65 | 7.17 | 7.17 | 7.65 | 7.09 | 31,715 |
| September 18, 2025 | 7.21 | 7.55 | 7.55 | 7.55 | 7.16 | 26,800 |
| September 17, 2025 | 6.99 | 7.03 | 7.03 | 7.45 | 6.99 | 22,900 |
| September 16, 2025 | 7 | 7.27 | 7.27 | 7.45 | 6.95 | 22,008 |
| September 15, 2025 | 7 | 6.95 | 6.95 | 7.13 | 6.82 | 41,427 |
| September 12, 2025 | 7.03 | 7 | 7 | 7.24 | 6.87 | 66,900 |
| September 11, 2025 | 7.01 | 6.97 | 6.97 | 7.29 | 6.86 | 136,100 |
| September 10, 2025 | 7.04 | 7.06 | 7.06 | 7.1 | 6.9 | 39,784 |
| September 09, 2025 | 6.83 | 7 | 7 | 7.31 | 6.83 | 8,289 |
| September 08, 2025 | 7.24 | 6.92 | 6.92 | 7.5 | 6.9 | 16,405 |
| September 05, 2025 | 7.06 | 7.18 | 7.18 | 7.63 | 6.84 | 50,149 |
| September 04, 2025 | 7.13 | 7 | 7 | 7.2 | 6.9 | 24,633 |
| September 03, 2025 | 6.87 | 7.13 | 7.13 | 7.54 | 6.65 | 32,736 |
| September 02, 2025 | 7.11 | 7.11 | 7.11 | 7.18 | 6.92 | 25,588 |
| August 29, 2025 | 6.84 | 7.13 | 7.13 | 7.13 | 6.63 | 20,900 |
| August 28, 2025 | 7.01 | 6.9 | 6.9 | 7.29 | 6.9 | 5,500 |
| August 27, 2025 | 7.3 | 7.04 | 7.04 | 7.31 | 6.95 | 8,800 |
| August 26, 2025 | 7.42 | 7.04 | 7.04 | 7.44 | 6.93 | 18,523 |
| August 25, 2025 | 7.7 | 7.48 | 7.48 | 7.7 | 7.24 | 16,345 |
| August 22, 2025 | 7.53 | 7.54 | 7.54 | 7.65 | 7.13 | 47,545 |
| August 21, 2025 | 7.7 | 7.4 | 7.4 | 7.7 | 7.3 | 9,806 |
| August 20, 2025 | 6.73 | 7.69 | 7.69 | 7.75 | 6.73 | 37,319 |
| August 19, 2025 | 7.28 | 6.93 | 6.93 | 7.39 | 6.65 | 25,628 |
| August 18, 2025 | 7.1 | 7.22 | 7.22 | 7.5 | 6.8 | 57,454 |
| August 15, 2025 | 7.47 | 6.95 | 6.95 | 7.65 | 6.79 | 61,742 |
| August 14, 2025 | 6.5 | 7.59 | 7.59 | 7.65 | 6.5 | 75,249 |
| August 13, 2025 | 5.52 | 6.38 | 6.38 | 6.73 | 5.52 | 36,125 |
| August 12, 2025 | 5.75 | 5.61 | 5.61 | 5.95 | 5.51 | 40,007 |
| August 11, 2025 | 6.25 | 5.9 | 5.9 | 6.25 | 5.6 | 22,420 |
| August 08, 2025 | 5.69 | 6.27 | 6.27 | 6.27 | 5.5 | 18,703 |
| August 07, 2025 | 5.55 | 5.61 | 5.61 | 5.76 | 5.41 | 21,405 |
| August 06, 2025 | 5.94 | 5.66 | 5.66 | 5.94 | 5.51 | 13,010 |
| August 05, 2025 | 5.83 | 5.81 | 5.81 | 5.99 | 5.51 | 18,600 |
| August 04, 2025 | 5.75 | 5.74 | 5.74 | 5.83 | 5.5 | 22,811 |
| August 01, 2025 | 6.29 | 5.74 | 5.74 | 6.35 | 5.6 | 48,933 |
| July 31, 2025 | 6.01 | 6.42 | 6.42 | 6.45 | 6.01 | 24,333 |
| July 30, 2025 | 6.24 | 6.15 | 6.15 | 6.58 | 6.01 | 44,030 |
| July 29, 2025 | 7.03 | 6.34 | 6.34 | 7.03 | 6.2 | 79,803 |
| July 28, 2025 | 7.44 | 7.05 | 7.05 | 7.57 | 6.86 | 51,386 |
| July 25, 2025 | 6.21 | 7.44 | 7.44 | 7.7 | 6.21 | 454,400 |
| July 24, 2025 | 5.7 | 5.73 | 5.73 | 5.95 | 5.52 | 175,600 |
| July 23, 2025 | 5.65 | 5.78 | 5.78 | 5.99 | 5.4 | 167,991 |
| July 22, 2025 | 5.32 | 5.67 | 5.67 | 5.86 | 5.32 | 140,560 |
| July 21, 2025 | 5.6 | 5.27 | 5.27 | 6.06 | 5.12 | 131,127 |
| July 18, 2025 | 5.78 | 5.56 | 5.56 | 6.08 | 5.44 | 85,486 |
| July 17, 2025 | 5.51 | 5.77 | 5.77 | 6.41 | 5.5 | 121,310 |
| July 16, 2025 | 5.75 | 5.56 | 5.56 | 6.01 | 5.55 | 113,400 |
| July 15, 2025 | 6.89 | 5.96 | 5.96 | 7.01 | 5.85 | 119,500 |
| July 14, 2025 | 7.63 | 6.79 | 6.79 | 7.63 | 6.43 | 131,836 |
| July 11, 2025 | 8 | 8.02 | 8.02 | 8.51 | 8 | 149,494 |
| July 10, 2025 | 7.6 | 7.95 | 7.95 | 8.8 | 7 | 63,008 |