7.54
+0.1401(+1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.53 | 7.54 | 7.54 | 7.65 | 7.13 | 47,545 |
| August 21, 2025 | 7.7 | 7.4 | 7.4 | 7.7 | 7.3 | 9,806 |
| August 20, 2025 | 6.73 | 7.69 | 7.69 | 7.75 | 6.73 | 37,319 |
| August 19, 2025 | 7.28 | 6.93 | 6.93 | 7.39 | 6.65 | 25,628 |
| August 18, 2025 | 7.1 | 7.22 | 7.22 | 7.5 | 6.8 | 57,454 |
| August 15, 2025 | 7.47 | 6.95 | 6.95 | 7.65 | 6.79 | 61,742 |
| August 14, 2025 | 6.5 | 7.59 | 7.59 | 7.65 | 6.5 | 75,249 |
| August 13, 2025 | 5.52 | 6.38 | 6.38 | 6.73 | 5.52 | 36,125 |
| August 12, 2025 | 5.75 | 5.61 | 5.61 | 5.95 | 5.51 | 40,007 |
| August 11, 2025 | 6.25 | 5.9 | 5.9 | 6.25 | 5.6 | 22,420 |
| August 08, 2025 | 5.69 | 6.27 | 6.27 | 6.27 | 5.5 | 18,703 |
| August 07, 2025 | 5.55 | 5.61 | 5.61 | 5.76 | 5.41 | 21,405 |
| August 06, 2025 | 5.94 | 5.66 | 5.66 | 5.94 | 5.51 | 13,010 |
| August 05, 2025 | 5.83 | 5.81 | 5.81 | 5.99 | 5.51 | 18,600 |
| August 04, 2025 | 5.75 | 5.74 | 5.74 | 5.83 | 5.5 | 22,811 |
| August 01, 2025 | 6.29 | 5.74 | 5.74 | 6.35 | 5.6 | 48,933 |
| July 31, 2025 | 6.01 | 6.42 | 6.42 | 6.45 | 6.01 | 24,333 |
| July 30, 2025 | 6.24 | 6.15 | 6.15 | 6.58 | 6.01 | 44,030 |
| July 29, 2025 | 7.03 | 6.34 | 6.34 | 7.03 | 6.2 | 79,803 |
| July 28, 2025 | 7.44 | 7.05 | 7.05 | 7.57 | 6.86 | 51,386 |
| July 25, 2025 | 6.21 | 7.44 | 7.44 | 7.7 | 6.21 | 454,400 |
| July 24, 2025 | 5.7 | 5.73 | 5.73 | 5.95 | 5.52 | 175,600 |
| July 23, 2025 | 5.65 | 5.78 | 5.78 | 5.99 | 5.4 | 167,991 |
| July 22, 2025 | 5.32 | 5.67 | 5.67 | 5.86 | 5.32 | 140,560 |
| July 21, 2025 | 5.6 | 5.27 | 5.27 | 6.06 | 5.12 | 131,127 |
| July 18, 2025 | 5.78 | 5.56 | 5.56 | 6.08 | 5.44 | 85,486 |
| July 17, 2025 | 5.51 | 5.77 | 5.77 | 6.41 | 5.5 | 121,310 |
| July 16, 2025 | 5.75 | 5.56 | 5.56 | 6.01 | 5.55 | 113,400 |
| July 15, 2025 | 6.89 | 5.96 | 5.96 | 7.01 | 5.85 | 119,500 |
| July 14, 2025 | 7.63 | 6.79 | 6.79 | 7.63 | 6.43 | 131,836 |
| July 11, 2025 | 8 | 8.02 | 8.02 | 8.51 | 8 | 149,494 |
| July 10, 2025 | 7.6 | 7.95 | 7.95 | 8.8 | 7 | 63,008 |
| July 09, 2025 | 8.33 | 8.82 | 8.82 | 8.86 | 8.26 | 11,419 |
| July 08, 2025 | 9 | 8.12 | 8.12 | 9.09 | 8 | 21,576 |
| July 07, 2025 | 9.6 | 8.66 | 8.66 | 9.82 | 8.6 | 12,060 |
| July 03, 2025 | 9 | 9.22 | 9.22 | 9.4 | 8.52 | 24,985 |
| July 02, 2025 | 7.6 | 8.13 | 8.13 | 8.77 | 7.6 | 18,095 |
| July 01, 2025 | 7.86 | 7.6 | 7.6 | 8.16 | 7.46 | 12,657 |
| June 30, 2025 | 7.6 | 8.01 | 8.01 | 8.35 | 6.9 | 30,535 |
| June 27, 2025 | 7.2 | 6.62 | 6.62 | 7.2 | 6.62 | 22,376 |
| June 26, 2025 | 6.74 | 6.6 | 6.6 | 7.03 | 6.54 | 21,380 |
| June 25, 2025 | 7.09 | 6.52 | 6.52 | 7.37 | 6.39 | 26,900 |
| June 24, 2025 | 7.1 | 7.03 | 7.03 | 7.3 | 6.7 | 51,440 |
| June 23, 2025 | 7.43 | 6.7 | 6.7 | 7.82 | 6.61 | 20,150 |
| June 20, 2025 | 7.81 | 7.82 | 7.82 | 8 | 7.67 | 2,580 |
| June 18, 2025 | 7.53 | 7.81 | 7.81 | 7.85 | 7.53 | 5,266 |
| June 17, 2025 | 7.82 | 7.61 | 7.61 | 8.11 | 7.5 | 3,681 |
| June 16, 2025 | 7.59 | 8.06 | 8.06 | 8.22 | 7.59 | 5,931 |
| June 13, 2025 | 8.31 | 7.82 | 7.82 | 8.88 | 7.7 | 6,515 |
| June 12, 2025 | 8.8 | 8.63 | 8.63 | 9.2 | 8.45 | 5,270 |
| June 11, 2025 | 9.6 | 9.17 | 9.17 | 9.6 | 8.86 | 2,873 |
| June 10, 2025 | 9.15 | 9.59 | 9.59 | 9.6 | 9.03 | 4,943 |
| June 09, 2025 | 8.55 | 9.23 | 9.23 | 9.31 | 8.45 | 11,846 |
| June 06, 2025 | 9.4 | 8.46 | 8.46 | 9.6 | 8.45 | 15,826 |
| June 05, 2025 | 9.4 | 9 | 9 | 9.59 | 8.6 | 12,586 |
| June 04, 2025 | 9.9 | 9.66 | 9.66 | 10.4 | 9 | 10,250 |
| June 03, 2025 | 9.19 | 9.98 | 9.98 | 10 | 8.52 | 11,150 |
| June 02, 2025 | 8.6 | 8.72 | 8.72 | 9.2 | 8 | 16,110 |
| May 30, 2025 | 8.86 | 8.73 | 8.73 | 9 | 8.13 | 10,891 |
| May 29, 2025 | 7.2 | 9.03 | 9.03 | 9.4 | 7.2 | 149,472 |