10.89
+0.875(+8.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.8 | 10.02 | 10.02 | 10.03 | 9.47 | 21,700 |
| December 22, 2025 | 9.53 | 9.99 | 9.99 | 10.44 | 9.24 | 20,411 |
| December 19, 2025 | 9.15 | 9.59 | 9.59 | 9.93 | 9.15 | 75,100 |
| December 18, 2025 | 9.22 | 9.44 | 9.44 | 10.4 | 9 | 30,637 |
| December 17, 2025 | 9.23 | 9.01 | 9.01 | 9.7 | 8.64 | 70,840 |
| December 16, 2025 | 10 | 9.45 | 9.45 | 10 | 9.11 | 47,131 |
| December 15, 2025 | 9.95 | 10.05 | 10.05 | 10.48 | 9.66 | 82,500 |
| December 12, 2025 | 10.5 | 9.8 | 9.8 | 10.57 | 9.72 | 77,400 |
| December 11, 2025 | 10.41 | 10.68 | 10.68 | 10.71 | 9.96 | 41,168 |
| December 10, 2025 | 10.32 | 10.49 | 10.49 | 10.49 | 9.9 | 57,052 |
| December 09, 2025 | 9.86 | 10.4 | 10.4 | 10.61 | 9.86 | 40,800 |
| December 08, 2025 | 9.25 | 9.92 | 9.92 | 10.25 | 9.13 | 61,739 |
| December 05, 2025 | 9.13 | 9.21 | 9.21 | 9.31 | 8.23 | 91,717 |
| December 04, 2025 | 8.56 | 9.18 | 9.18 | 9.18 | 8.25 | 80,959 |
| December 03, 2025 | 8.05 | 8.59 | 8.59 | 8.6 | 8 | 27,000 |
| December 02, 2025 | 8.34 | 8.03 | 8.03 | 8.9 | 7.59 | 19,528 |
| December 01, 2025 | 8.59 | 8.22 | 8.22 | 9.03 | 8.04 | 13,940 |
| November 28, 2025 | 8.6 | 8.83 | 8.83 | 9.2 | 8.47 | 18,478 |
| November 26, 2025 | 8.94 | 8.99 | 8.99 | 9.02 | 8.36 | 29,411 |
| November 25, 2025 | 8.52 | 8.98 | 8.98 | 9.12 | 8.13 | 34,720 |
| November 24, 2025 | 8.08 | 8.56 | 8.56 | 8.75 | 7.61 | 29,600 |
| November 21, 2025 | 7.29 | 7.74 | 7.74 | 8.04 | 7.2 | 35,337 |
| November 20, 2025 | 8.07 | 7.44 | 7.44 | 8.32 | 7.13 | 31,269 |
| November 19, 2025 | 8.5 | 7.88 | 7.88 | 8.9 | 7.7 | 58,700 |
| November 18, 2025 | 8.93 | 8.52 | 8.52 | 9.24 | 8.35 | 121,700 |
| November 17, 2025 | 8.88 | 8.98 | 8.98 | 9.23 | 8.73 | 28,676 |
| November 14, 2025 | 8.41 | 8.85 | 8.85 | 9.02 | 8.02 | 30,200 |
| November 13, 2025 | 9.09 | 8.53 | 8.53 | 9.31 | 8.5 | 31,200 |
| November 12, 2025 | 8.05 | 9.38 | 9.38 | 9.9 | 8.05 | 112,627 |
| November 11, 2025 | 6.41 | 7.7 | 7.7 | 7.99 | 6.35 | 74,000 |
| November 10, 2025 | 6.54 | 6.7 | 6.7 | 6.95 | 6.32 | 24,900 |
| November 07, 2025 | 6.25 | 6.28 | 6.28 | 6.45 | 6.15 | 13,800 |
| November 06, 2025 | 6.71 | 6.51 | 6.51 | 6.71 | 6.32 | 41,120 |
| November 05, 2025 | 6.7 | 6.7 | 6.7 | 7.02 | 6.7 | 9,105 |
| November 04, 2025 | 7.1 | 6.64 | 6.64 | 7.1 | 6.56 | 30,900 |
| November 03, 2025 | 7.71 | 7.32 | 7.32 | 7.91 | 7.23 | 65,100 |
| October 31, 2025 | 7.45 | 7.68 | 7.68 | 7.75 | 7.42 | 19,300 |
| October 30, 2025 | 7.2 | 7.4 | 7.4 | 7.45 | 7.2 | 22,800 |
| October 29, 2025 | 7.72 | 7.43 | 7.43 | 7.73 | 7.19 | 32,349 |
| October 28, 2025 | 7.23 | 7.66 | 7.66 | 7.9 | 7 | 31,218 |
| October 27, 2025 | 7.16 | 7.2 | 7.2 | 7.5 | 6.75 | 44,245 |
| October 24, 2025 | 7.5 | 7.14 | 7.14 | 7.79 | 7.14 | 44,218 |
| October 23, 2025 | 8.18 | 7.43 | 7.43 | 8.18 | 7.42 | 50,314 |
| October 22, 2025 | 8.5 | 8.2 | 8.2 | 8.95 | 7.92 | 58,700 |
| October 21, 2025 | 8.55 | 8.75 | 8.75 | 8.99 | 8.36 | 54,512 |
| October 20, 2025 | 8.23 | 8.54 | 8.54 | 8.79 | 8.23 | 36,207 |
| October 17, 2025 | 8.3 | 8.07 | 8.07 | 8.55 | 8 | 51,800 |
| October 16, 2025 | 8.81 | 8.02 | 8.02 | 8.92 | 8.02 | 22,040 |
| October 15, 2025 | 8.52 | 8.53 | 8.53 | 8.89 | 8.33 | 25,800 |
| October 14, 2025 | 8.51 | 8.51 | 8.51 | 8.79 | 8.5 | 18,311 |
| October 13, 2025 | 8.6 | 8.69 | 8.69 | 8.87 | 8.31 | 9,815 |
| October 10, 2025 | 8.97 | 8.47 | 8.47 | 9 | 8 | 55,155 |
| October 09, 2025 | 8.34 | 8.69 | 8.69 | 8.94 | 8.17 | 44,555 |
| October 08, 2025 | 7.94 | 8.28 | 8.28 | 8.4 | 7.9 | 70,119 |
| October 07, 2025 | 7.84 | 7.95 | 7.95 | 8.14 | 7.84 | 22,310 |
| October 06, 2025 | 8.12 | 7.93 | 7.93 | 8.15 | 7.9 | 23,253 |
| October 03, 2025 | 8.05 | 7.95 | 7.95 | 8.19 | 7.93 | 44,800 |
| October 02, 2025 | 8.2 | 8.05 | 8.05 | 8.2 | 7.99 | 22,919 |
| October 01, 2025 | 8.12 | 8.13 | 8.13 | 8.15 | 7.97 | 48,715 |
| September 30, 2025 | 8.14 | 8.03 | 8.03 | 8.4 | 7.88 | 52,500 |