Passage Bio, Inc. (PASG) NASDAQ
5.88
+0.0274(+0.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.88
+0.0274(+0.47%)
Currency In USD
If you invested $1000 in Passage Bio, Inc. (PASG) since IPO date, it would be worth $13.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.94, while $1000 invested 1 year ago would be worth $674.01. This corresponds to total returns of -98.68%, -97.71%, -32.6%, respectively, with annualized returns of -49.87%, -52.98%, -32.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.72 | 5.85 | 5.85 | 5.93 | 5.58 | 18,441 |
| May 29, 2026 | 5.71 | 5.77 | 5.77 | 5.9 | 5.66 | 29,578 |
| May 28, 2026 | 5.59 | 5.71 | 5.71 | 5.86 | 5.5 | 87,638 |
| May 27, 2026 | 5.58 | 5.52 | 5.52 | 5.8 | 5.42 | 39,305 |
| May 26, 2026 | 5.26 | 5.55 | 5.55 | 5.58 | 4.97 | 21,096 |
| May 22, 2026 | 5.2 | 5.23 | 5.23 | 5.34 | 5.14 | 10,924 |
| May 21, 2026 | 5.1 | 5.16 | 5.16 | 5.25 | 5.09 | 22,025 |
| May 20, 2026 | 5.06 | 5.2 | 5.2 | 5.35 | 5.06 | 33,171 |
| May 19, 2026 | 5.05 | 5.08 | 5.08 | 5.16 | 5.03 | 12,493 |
| May 18, 2026 | 5.11 | 5.12 | 5.12 | 5.28 | 5.01 | 46,671 |
| May 15, 2026 | 5.3 | 5.22 | 5.22 | 5.38 | 5.16 | 42,442 |
| May 14, 2026 | 5.58 | 5.36 | 5.36 | 5.67 | 5.06 | 41,194 |
| May 13, 2026 | 5.04 | 5.52 | 5.52 | 5.74 | 5 | 94,705 |
| May 12, 2026 | 4.34 | 5.03 | 5.03 | 5.14 | 4.28 | 159,609 |
| May 11, 2026 | 4.16 | 4.4 | 4.4 | 4.49 | 4.16 | 56,092 |
| May 08, 2026 | 4.13 | 4.21 | 4.21 | 4.26 | 3.94 | 105,817 |
| May 07, 2026 | 3.95 | 4.08 | 4.08 | 4.28 | 3.95 | 57,262 |
| May 06, 2026 | 4.4 | 4.12 | 4.12 | 4.45 | 4.01 | 188,660 |
| May 05, 2026 | 4.57 | 4.27 | 4.27 | 4.57 | 4.26 | 102,325 |
| May 04, 2026 | 4.91 | 4.57 | 4.57 | 5.01 | 4.52 | 89,706 |
| May 01, 2026 | 5.06 | 4.97 | 4.97 | 5.16 | 4.83 | 25,210 |
| April 30, 2026 | 5.32 | 5.11 | 5.11 | 5.48 | 4.92 | 70,637 |
| April 29, 2026 | 5.82 | 5.35 | 5.35 | 5.82 | 5.29 | 88,601 |
| April 28, 2026 | 5.65 | 5.78 | 5.78 | 5.8 | 5.59 | 85,317 |
| April 27, 2026 | 5.84 | 5.71 | 5.71 | 5.98 | 5.7 | 56,212 |
| April 24, 2026 | 5.87 | 5.84 | 5.84 | 6 | 5.73 | 55,794 |
| April 23, 2026 | 6.12 | 5.9 | 5.9 | 6.14 | 5.75 | 97,210 |
| April 22, 2026 | 6.11 | 6.13 | 6.13 | 6.37 | 5.9 | 154,897 |
| April 21, 2026 | 6.38 | 6.18 | 6.18 | 6.44 | 5.75 | 397,445 |
| April 20, 2026 | 9.04 | 6.25 | 6.25 | 9.49 | 6.25 | 1.21M |
| April 17, 2026 | 11.66 | 11.67 | 11.67 | 12.05 | 11.65 | 20,362 |
| April 16, 2026 | 11.93 | 11.68 | 11.68 | 12 | 10.91 | 30,718 |
| April 15, 2026 | 10.85 | 11.89 | 11.89 | 11.98 | 9.78 | 51,709 |
| April 14, 2026 | 10.99 | 10.86 | 10.86 | 10.99 | 9.95 | 23,107 |
| April 13, 2026 | 9.86 | 10.81 | 10.81 | 11 | 9.78 | 42,773 |
| April 10, 2026 | 11.19 | 9.89 | 9.89 | 11.19 | 9.5 | 46,463 |
| April 09, 2026 | 9.26 | 11.19 | 11.19 | 11.3 | 8.97 | 128,128 |
| April 08, 2026 | 8.75 | 9.29 | 9.29 | 9.3 | 8.02 | 58,419 |
| April 07, 2026 | 8.66 | 8.22 | 8.22 | 9.26 | 7.55 | 60,038 |
| April 06, 2026 | 8.37 | 8.76 | 8.76 | 9.22 | 8.37 | 32,286 |
| April 02, 2026 | 7.68 | 8.08 | 8.08 | 8.18 | 7.5 | 18,279 |
| April 01, 2026 | 7.85 | 7.85 | 7.85 | 8.25 | 7.85 | 17,280 |
| March 31, 2026 | 6.47 | 7.85 | 7.85 | 8.09 | 6.47 | 75,598 |
| March 30, 2026 | 6.38 | 6.18 | 6.18 | 6.5 | 5.91 | 14,182 |
| March 27, 2026 | 6.86 | 6.38 | 6.38 | 7.42 | 6.21 | 47,370 |
| March 26, 2026 | 7.02 | 6.89 | 6.89 | 7.26 | 6.88 | 9,536 |
| March 25, 2026 | 7.16 | 7.1 | 7.1 | 7.88 | 6.95 | 30,358 |
| March 24, 2026 | 7.29 | 6.69 | 6.69 | 7.29 | 6.61 | 31,899 |
| March 23, 2026 | 7.58 | 7.04 | 7.04 | 7.58 | 6.9 | 51,241 |
| March 20, 2026 | 7.2 | 7.43 | 7.43 | 7.52 | 7.2 | 97,978 |
| March 19, 2026 | 6.93 | 7.38 | 7.38 | 7.5 | 6.81 | 27,120 |
| March 18, 2026 | 7.68 | 7.03 | 7.03 | 7.68 | 6.77 | 23,685 |
| March 17, 2026 | 7.5 | 7.37 | 7.37 | 7.5 | 7.29 | 13,878 |
| March 16, 2026 | 7.54 | 7.64 | 7.64 | 8.09 | 7.5 | 13,969 |
| March 13, 2026 | 8.21 | 7.45 | 7.45 | 8.21 | 7.2 | 48,024 |
| March 12, 2026 | 8.47 | 8.1 | 8.1 | 8.68 | 8.1 | 36,979 |
| March 11, 2026 | 8.67 | 8.46 | 8.46 | 9.19 | 8.25 | 120,704 |
| March 10, 2026 | 8.98 | 8.51 | 8.51 | 9 | 8.38 | 24,193 |
| March 09, 2026 | 8.19 | 8.79 | 8.79 | 9 | 7.92 | 26,265 |
| March 06, 2026 | 8.04 | 8.4 | 8.4 | 8.58 | 7.77 | 66,100 |