Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.25 | 172,340,656 | 0.03 | 0.03 | 106,671 |
| CGC | Canopy Growth Corporation | 1.30 | -0.08 | -5.80 | 35,164,729 | 1.29 | 1.50 | 583.8M |
| TSLA | Tesla, Inc. | 369.13 | -18.38 | -4.74 | 33,753,079 | 368.82 | 385.18 | 1.39T |
| INTC | Intel Corporation | 66.77 | 1.50 | 2.29 | 32,438,956 | 65.70 | 68.28 | 335.23B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.17 | 26,705,864 | 1.00 | 1.10 | 468.24M |
| NVDA | NVIDIA Corporation | 202.14 | -0.36 | -0.18 | 26,513,508 | 201.10 | 203.83 | 4.91T |
| NVTS | Navitas Semiconductor Corporation | 18.41 | -0.06 | -0.32 | 22,446,514.247 | 17.64 | 19.44 | 4.25B |
| AAL | American Airlines Group Inc. | 11.99 | 0.49 | 4.25 | 22,155,758 | 11.65 | 12.11 | 7.92B |
| POET | POET Technologies Inc. | 10.98 | -1.79 | -14.02 | 20,459,401 | 10.77 | 12.34 | 1.34B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.90 | 20,309,214.388 | 3.09 | 3.28 | 3.59B |
| ONDS | Ondas Holdings Inc. | 10.51 | -0.55 | -4.97 | 15,386,575 | 10.38 | 10.97 | 4.91B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.38 | -0.04 | -9.64 | 14,318,979.739 | 0.37 | 0.41 | 35.07M |
| AMD | Advanced Micro Devices, Inc. | 305.40 | 1.94 | 0.64 | 10,925,983 | 300.18 | 306.34 | 497.92B |
| MARA | Marathon Digital Holdings, Inc. | 11.96 | 0.12 | 1.01 | 10,177,495 | 11.62 | 12.09 | 4.55B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.19 | -0.04 | -18.43 | 9,408,420 | 0.18 | 0.21 | 4.4M |
| FRMI | Fermi Inc. Common Stock | 6.13 | 0.27 | 4.64 | 5,523,182.084 | 5.73 | 6.24 | 3.86B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -4.72 | 3,799,038 | 0.20 | 0.21 | 733,418 |
| TDTH | Trident Digital Tech Holdings Ltd | 0.07 | -0.01 | -16.02 | 2,328,380.406 | 0.06 | 0.07 | 7.5M |
| AGPU | Axe Compute Inc. | 6.84 | -1.91 | -21.83 | 2,269,429.863 | 6.73 | 7.62 | 23.21M |
| QVCGA | QVC Group Inc. | 0.42 | -0.03 | -6.62 | 1,600,748 | 0.40 | 0.44 | 3.3M |