Prosperity Bancshares, Inc. (PB) NYSE

68.69

+1.275(+1.89%)

Updated at June 02 02:29PM

Currency In USD

PB Historical Return

If you invested $1000 in Prosperity Bancshares, Inc. (PB) 10 years ago, it would be worth $1,686.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.82, while $1000 invested 1 year ago would be worth $1,029.84. This corresponds to total returns of 68.65%, 6.28%, 2.98%, respectively, with annualized returns of 5.36%, 1.23%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202668.1567.4167.4168.6767.12959,663
May 29, 202669.3968.9668.9669.3968.75935,041
May 28, 202668.8669.3169.3169.3968.06577,481
May 27, 202669.8868.9268.9270.0668.75560,665
May 26, 202669.2869.8569.8570.0569.22776,968
May 22, 202668.2869.0969.0969.4868.28357,599
May 21, 202668.4669.1269.1269.3468.18678,941
May 20, 202668.0469.0269.0269.1967.53706,520
May 19, 202668.4567.9167.9168.4567.25719,949
May 18, 202666.7968.1568.1568.1866.791.04M
May 15, 202667.3466.566.567.3465.9635,072
May 14, 202666.7767.0167.0167.3466.37662,219
May 13, 202667.2966.2966.2967.6466.06715,469
May 12, 202668.7667.7667.7668.7666.851.2M
May 11, 202669.5168.4568.4569.7767.8993,158
May 08, 202669.5369.2669.2669.8469.11602,955
May 07, 202669.5669.4269.4270.569.26674,252
May 06, 202670.1470.170.170.7969.75814,758
May 05, 202668.5569.5569.5569.9868.32655,486
May 04, 202668.9268.5868.5869.7368.44694,649
May 01, 202669.6469.3369.3370.4268.83975,747
April 30, 202668.5169.6569.6570.1368.211.03M
April 29, 202670.6368.8368.8370.9467.851.93M
April 28, 202670.2569.4869.4870.5169.2694,553
April 27, 202668.6869.4869.4869.9668.67630,965
April 24, 202669.5568.6668.6670.1368.4611,816
April 23, 202669.0569.6369.6370.5168.661.04M
April 22, 202669.7969.7869.7870.3969.22790,768
April 21, 202670.2369.669.670.7569.29662,826
April 20, 202669.7970.2970.2970.9969.79684,364
April 17, 202669.4970.0570.0571.0169.42819,225
April 16, 202668.8969.1269.1269.4268.76734,824
April 15, 202668.6869.1269.1269.3467.921.05M
April 14, 202668.868.6768.6769.0168.23912,290
April 13, 202668.7169.1869.1869.2868.181.45M
April 10, 202669.668.8268.8269.6468.64621,925
April 09, 202668.1869.669.669.9767.851.08M
April 08, 202669.1468.5568.5569.8267.691.65M
April 07, 202667.0667.3267.3267.566.541.08M
April 06, 202666.8767.2267.2267.4466.44644,909
April 02, 202666.7367.0267.0267.7566.191.02M
April 01, 202667.3667.3767.3768.2867.361.2M
March 31, 202666.667.1867.1867.6466.1816,125
March 30, 202665.6965.6565.6566.1965.21834,023
March 27, 202666.0865.3665.3666.3865.18769,541
March 26, 202665.7366.4466.4466.6865.73888,756
March 25, 202666.8366.266.267.3465.76574,246
March 24, 202665.2166.4166.4167.4765.07595,945
March 23, 202666.3265.9865.9867.0265.161.24M
March 20, 202664.4864.6964.6964.8363.893.07M
March 19, 202664.0364.2664.2664.7963.21.05M
March 18, 202664.6164.0964.0964.8263.911.22M
March 17, 202665.4664.5664.5666.0364.22814,868
March 16, 202664.9164.7464.7465.6864.711.46M
March 13, 202665.2364.2864.2865.6364.061.44M
March 12, 202664.7365.3664.7665.9164.431.33M
March 11, 202666.6565.8365.236765.531.08M
March 10, 202667.7166.8766.2668.4966.611.47M
March 09, 202668.3367.5966.9768.4765.931.81M
March 06, 20266868.6568.0268.8766.711.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved