Prosperity Bancshares, Inc. (PB) NYSE

Currency In USD

PB Historical Return

If you invested $1000 in Prosperity Bancshares, Inc. (PB) 10 years ago, it would be worth $1,809.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.16, while $1000 invested 1 year ago would be worth $1,074.11. This corresponds to total returns of 80.98%, 18.62%, 7.41%, respectively, with annualized returns of 6.11%, 3.47%, 7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	71.92	72.32	72.32	72.4	71.4	1.29M
June 22, 2026	71.24	71.57	71.57	71.88	70.93	826,566
June 18, 2026	71.19	71.19	71.19	71.86	70.8	1.61M
June 17, 2026	71.41	70.78	70.78	72.2	70.12	1.25M
June 16, 2026	71.67	71.6	71.6	72.3	71.45	674,517
June 15, 2026	72.33	71.16	71.16	72.76	71.03	944,699
June 12, 2026	71.96	72.67	72.67	72.7	71.79	802,953
June 11, 2026	71.49	71.54	71.54	71.88	70.63	744,761
June 10, 2026	70.72	71.11	71.11	71.77	70.59	1.08M
June 09, 2026	70.43	70.48	70.48	71.39	69.84	1.03M
June 08, 2026	70.09	69.58	69.58	70.09	69.16	1.16M
June 05, 2026	69.09	69.36	69.36	70.1	68.67	1.23M
June 04, 2026	67.49	68.75	68.75	69.26	67.49	1.01M
June 03, 2026	68.28	67.55	67.55	68.33	67.22	717,739
June 02, 2026	67.43	68.65	68.65	68.86	66.67	952,723
June 01, 2026	68.15	67.41	67.41	68.67	67.12	959,663
May 29, 2026	69.39	68.96	68.96	69.39	68.75	935,041
May 28, 2026	68.86	69.31	69.31	69.39	68.06	577,481
May 27, 2026	69.88	68.92	68.92	70.06	68.75	560,665
May 26, 2026	69.28	69.85	69.85	70.05	69.22	776,968
May 22, 2026	68.28	69.09	69.09	69.48	68.28	357,599
May 21, 2026	68.46	69.12	69.12	69.34	68.18	678,941
May 20, 2026	68.04	69.02	69.02	69.19	67.53	706,520
May 19, 2026	68.45	67.91	67.91	68.45	67.25	719,949
May 18, 2026	66.79	68.15	68.15	68.18	66.79	1.04M
May 15, 2026	67.34	66.5	66.5	67.34	65.9	635,072
May 14, 2026	66.77	67.01	67.01	67.34	66.37	662,219
May 13, 2026	67.29	66.29	66.29	67.64	66.06	715,469
May 12, 2026	68.76	67.76	67.76	68.76	66.85	1.2M
May 11, 2026	69.51	68.45	68.45	69.77	67.8	993,158
May 08, 2026	69.53	69.26	69.26	69.84	69.11	602,955
May 07, 2026	69.56	69.42	69.42	70.5	69.26	674,252
May 06, 2026	70.14	70.1	70.1	70.79	69.75	814,758
May 05, 2026	68.55	69.55	69.55	69.98	68.32	655,486
May 04, 2026	68.92	68.58	68.58	69.73	68.44	694,649
May 01, 2026	69.64	69.33	69.33	70.42	68.83	975,747
April 30, 2026	68.51	69.65	69.65	70.13	68.21	1.03M
April 29, 2026	70.63	68.83	68.83	70.94	67.85	1.93M
April 28, 2026	70.25	69.48	69.48	70.51	69.2	694,553
April 27, 2026	68.68	69.48	69.48	69.96	68.67	630,965
April 24, 2026	69.55	68.66	68.66	70.13	68.4	611,816
April 23, 2026	69.05	69.63	69.63	70.51	68.66	1.04M
April 22, 2026	69.79	69.78	69.78	70.39	69.22	790,768
April 21, 2026	70.23	69.6	69.6	70.75	69.29	662,826
April 20, 2026	69.79	70.29	70.29	70.99	69.79	684,364
April 17, 2026	69.49	70.05	70.05	71.01	69.42	819,225
April 16, 2026	68.89	69.12	69.12	69.42	68.76	734,824
April 15, 2026	68.68	69.12	69.12	69.34	67.92	1.05M
April 14, 2026	68.8	68.67	68.67	69.01	68.23	912,290
April 13, 2026	68.71	69.18	69.18	69.28	68.18	1.45M
April 10, 2026	69.6	68.82	68.82	69.64	68.64	621,925
April 09, 2026	68.18	69.6	69.6	69.97	67.85	1.08M
April 08, 2026	69.14	68.55	68.55	69.82	67.69	1.65M
April 07, 2026	67.06	67.32	67.32	67.5	66.54	1.08M
April 06, 2026	66.87	67.22	67.22	67.44	66.44	644,909
April 02, 2026	66.73	67.02	67.02	67.75	66.19	1.02M
April 01, 2026	67.36	67.37	67.37	68.28	67.36	1.2M
March 31, 2026	66.6	67.18	67.18	67.64	66.1	816,125
March 30, 2026	65.69	65.65	65.65	66.19	65.21	834,023
March 27, 2026	66.08	65.36	65.36	66.38	65.18	769,541