Prosperity Bancshares, Inc. (PB) NYSE

Currency In USD

PB Historical Return

If you invested $1000 in Prosperity Bancshares, Inc. (PB) 10 years ago, it would be worth $1,470.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.68, while $1000 invested 1 year ago would be worth $1,099.68. This corresponds to total returns of 47.06%, 10.07%, 9.97%, respectively, with annualized returns of 3.93%, 1.94%, 9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	73.07	73.02	73.02	73.31	72.23	694,130
November 10, 2026	73.12	73.15	73.15	73.42	72.46	694,861
November 09, 2026	72.66	72.85	72.85	73.99	72.35	772,990
November 06, 2026	71.19	71.87	71.87	72.34	71.19	676,138
November 05, 2026	74.57	71.97	71.97	75.49	71.81	817,942
November 04, 2026	74.5	73.59	73.59	75.29	73.14	1.13M
November 03, 2026	73.63	73.11	73.11	74.11	72.96	1.24M
November 02, 2026	72.51	73.91	73.91	74.3	72.39	955,197
October 30, 2026	73.13	71.98	71.98	73.13	71.71	1.33M
October 29, 2026	71.98	72.54	72.54	72.85	71.98	1.29M
October 28, 2026	70.67	71.12	71.12	71.17	68.93	1.73M
October 27, 2026	70	69.64	69.64	70.06	69.24	661,110
October 26, 2026	69.55	69.74	69.74	70.68	69.5	1.03M
October 23, 2026	69.54	69.5	69.5	70.11	69.01	677,063
October 22, 2026	68.03	69.85	69.85	70.02	68.03	689,931
October 21, 2026	68.37	68.12	68.12	68.69	67.86	757,358
October 20, 2026	67.26	68.25	68.25	68.58	67.06	1.01M
October 19, 2026	67.4	67.24	67.24	67.56	67.11	512,369
October 16, 2026	68.04	67.79	67.79	68.77	67.34	723,905
October 15, 2026	67.17	67.46	67.46	67.75	66.64	781,508
October 14, 2026	65.63	66.74	66.74	66.74	65.5	1.19M
October 13, 2026	66.67	66.33	66.33	67	65.64	783,158
October 12, 2026	66.11	66.4	66.4	66.9	66.11	573,199
October 09, 2026	66.49	66.11	66.11	66.58	65.93	577,981
October 08, 2026	65.64	66.69	66.69	66.69	65.47	938,710
October 07, 2026	66.38	65.95	65.95	66.43	65.51	916,243
October 06, 2026	67.64	67.1	67.1	67.85	66.75	950,811
October 05, 2026	67.47	67.22	67.22	67.78	66.69	1.1M
October 02, 2026	67.45	67.38	67.38	67.84	67.11	900,481
October 01, 2026	65.87	66.8	66.8	66.9	65.14	1.35M
September 30, 2026	67.25	66.21	66.21	67.89	65.88	1.17M
September 29, 2026	67.69	66.91	66.91	67.69	66.42	912,164
September 28, 2026	67.86	67.32	67.32	67.93	67.13	1.19M
September 25, 2026	67.53	67.77	67.77	68.23	67.4	1.03M
September 24, 2026	67.66	67.3	67.3	67.78	66.8	2.71M
September 23, 2026	68.7	67.27	67.27	69.2	67.21	1.69M
September 22, 2026	70.08	68.86	68.86	70.4	68.83	1.19M
September 21, 2026	70.41	69.91	69.91	70.59	69.74	1.1M
September 18, 2026	69.95	70.02	70.02	70.44	69.87	2.93M
September 17, 2026	70.78	70.34	70.34	71.26	70.11	1.15M
September 16, 2026	71.09	70.34	70.34	71.25	69.38	1.2M
September 15, 2026	71.19	70.96	70.96	71.73	70.9	831,558
September 11, 2026	72.49	71.35	71.35	72.72	70.81	757,719
September 10, 2026	71.52	71.49	71.49	71.52	70.68	707,370
September 09, 2026	72.2	71.38	71.38	72.2	71.1	752,354
September 08, 2026	72.23	71.79	71.79	72.56	71.77	652,000
September 04, 2026	73.71	72.81	72.81	73.71	72.3	393,045
September 03, 2026	72.37	72.42	72.42	73.01	71.99	592,885
September 02, 2026	71.03	72.09	72.09	72.37	70.84	740,772
September 01, 2026	71.48	70.7	70.7	72.2	70.59	887,636
August 31, 2026	72.31	71.56	71.56	72.49	71.51	1.19M
August 28, 2026	73.13	72.3	72.3	73.36	72.26	601,920
August 27, 2026	72.61	72.69	72.69	72.85	72.01	852,590
August 26, 2026	74.04	73.08	73.08	74.04	72.34	702,439
August 25, 2026	73.53	72.53	72.53	73.66	72.31	786,585
August 24, 2026	72.83	72.75	72.75	73.65	72.72	804,407
August 21, 2026	72.96	72.77	72.77	73.19	72.3	645,111
August 20, 2026	72.57	72.58	72.58	73.5	72.46	983,381
August 19, 2026	74.5	72.9	72.9	74.5	72.61	895,732
August 18, 2026	74.88	74.33	74.33	74.88	73.95	997,539