Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.16 | -0.03 | -16.48 | 223,943,367 | 0.11 | 0.19 | 2.31M |
| ELBM | Electra Battery Materials Corporation | 5.14 | 3.49 | 211.52 | 96,198,908 | 3.27 | 5.63 | 92.33M |
| PLUG | Plug Power Inc. | 3.92 | 0.50 | 14.62 | 93,143,345 | 3.66 | 4.07 | 4.52B |
| BYND | Beyond Meat, Inc. | 1.09 | -0.92 | -45.52 | 84,160,722 | 0.84 | 1.12 | 83.95M |
| BITF | Bitfarms Ltd. | 4.92 | 0.72 | 17.13 | 61,067,774 | 4.41 | 5.07 | 2.72B |
| NVDA | NVIDIA Corporation | 188.21 | 5.05 | 2.76 | 56,840,703 | 187.39 | 190.11 | 4.58T |
| RGTI | Rigetti Computing, Inc. | 51.27 | 7.35 | 16.73 | 51,577,558 | 46.37 | 51.47 | 16.62B |
| STI | Solidion Technology Inc. | 12.47 | 6.98 | 127.14 | 48,143,918 | 9.30 | 13.00 | 34.6M |
| ASST | Strive, Inc. | 0.98 | -0.57 | -36.98 | 45,869,206 | 0.94 | 1.05 | 622.63M |
| OPEN | Opendoor Technologies Inc. | 7.57 | -0.00 | -0.00 | 41,452,124 | 7.42 | 7.79 | 5.57B |
| INTC | Intel Corporation | 37.26 | 0.89 | 2.45 | 38,926,506 | 36.28 | 37.51 | 163.09B |
| TLRY | Tilray Brands, Inc. | 1.67 | -0.05 | -3.16 | 25,348,022 | 1.65 | 1.82 | 1.86B |
| LAES | SEALSQ Corp | 6.08 | 0.67 | 12.38 | 24,326,550 | 5.87 | 6.17 | 867.68M |
| AMD | Advanced Micro Devices, Inc. | 218.83 | 3.93 | 1.83 | 24,050,562 | 218.08 | 224.18 | 355.13B |
| APLD | Applied Digital Corporation | 38.78 | 4.79 | 14.09 | 23,006,339 | 36.02 | 39.33 | 10.85B |
| TSLA | Tesla, Inc. | 428.15 | 14.66 | 3.55 | 22,975,689 | 419.70 | 428.96 | 1.38T |
| DVLT | Datavault AI Inc. | 1.76 | -0.13 | -7.12 | 21,954,641 | 1.72 | 1.96 | 166.46M |
| CHNR | China Natural Resources, Inc. | 6.82 | 1.84 | 37.03 | 13,783,528 | 5.98 | 7.60 | 8.41M |
| NDRA | ENDRA Life Sciences Inc. | 8.24 | 1.76 | 27.16 | 13,013,776 | 7.44 | 9.85 | 6.2M |
| INHD | Inno Holdings Inc. Common Stock | 1.10 | 0.00 | 0.03 | 11,520,218 | 1.09 | 1.17 | 8.52M |