Private Bancorp of America, Inc. (PBAM) NASDAQ

Currency In USD

PBAM Historical Return

If you invested $1000 in Private Bancorp of America, Inc. (PBAM) 10 years ago, it would be worth $5,113.69 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,199.63, while $1000 invested 1 year ago would be worth $1,502.19. This corresponds to total returns of 411.37%, 219.96%, 50.22%, respectively, with annualized returns of 17.72%, 26.17%, 50.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	85.84	85.91	85.91	86.4	85.28	45,405
October 30, 2026	85.9	85.34	85.34	86.06	84.97	83,750
October 29, 2026	85.93	85.55	85.55	86.23	84.91	58,079
October 28, 2026	85.5	85.36	85.36	85.88	84.81	58,088
October 27, 2026	86.36	85.2	85.2	86.58	85.02	54,192
October 26, 2026	86.39	85.93	85.93	87.23	85.88	241,474
October 23, 2026	86.61	85.99	85.99	86.98	85.35	73,052
October 22, 2026	85.91	86.79	86.79	87.6	85.91	187,397
October 21, 2026	86.3	86.15	86.15	86.95	85.84	131,081
October 20, 2026	84.44	85.64	85.64	86.63	84.44	183,532
October 19, 2026	83.18	83.76	83.76	84.51	82.32	233,934
October 16, 2026	83.62	82.3	82.3	86.25	81.85	157,341
October 15, 2026	85	84.19	84.19	85.51	84.1	68,559
October 14, 2026	84.71	84.35	84.35	85.35	83.84	66,770
October 13, 2026	86.34	85.3	85.3	86.34	84.83	80,271
October 12, 2026	85.06	85.61	85.61	86.31	85.01	165,142
October 09, 2026	86.12	85.25	85.25	86.15	84.78	77,097
October 08, 2026	85.97	85.43	85.43	86.5	85.37	69,308
October 07, 2026	86.1	85.96	85.96	86.75	85.69	89,468
October 06, 2026	86.8	86.21	86.21	87.09	85.63	87,414
October 05, 2026	87.26	86.35	86.35	87.3	85.77	92,529
October 02, 2026	86.43	86.9	86.9	87.25	86.43	113,672
October 01, 2026	85.05	85.69	85.69	85.75	83.95	127,223
September 30, 2026	85.25	85.05	85.05	86.36	84.95	50,661
September 29, 2026	85.65	85.15	85.15	86.65	85.08	81,760
September 28, 2026	86.54	85.8	85.8	87	85.5	69,612
September 25, 2026	86.52	86.25	86.25	86.75	85.8	105,072
September 24, 2026	87.56	85.79	85.79	89.05	85.72	126,462
September 23, 2026	88.75	87.25	87.25	89.38	87.06	108,076
September 22, 2026	88.83	88.45	88.45	89.49	87.8	217,274
September 21, 2026	89.43	88.36	88.36	90.04	88.28	150,966
September 18, 2026	90.64	89.08	89.08	91.1	88.89	447,654
September 17, 2026	90.5	90.46	90.46	91.19	88.6	166,438
September 16, 2026	90	90.5	90.5	91.25	89.95	254,820
September 15, 2026	90.15	89.74	89.74	91.23	89	116,359
September 11, 2026	90.92	90.85	90.85	91.69	90.17	193,501
September 10, 2026	90.25	90.89	90.89	92.09	90.06	264,023
September 09, 2026	90.9	90.56	90.56	91.05	88.02	195,137
September 08, 2026	90.1	90.96	90.96	91.43	90	259,077
September 04, 2026	89.5	90.1	90.1	90.61	89.25	87,935
September 03, 2026	89.45	89.5	89.5	89.81	88.95	80,118
September 02, 2026	88.79	89.09	89.09	89.61	88.5	73,097
September 01, 2026	88.7	88.5	88.5	89.02	88.25	45,984
August 31, 2026	88.65	88.7	88.7	88.74	88.25	36,115
August 28, 2026	88.4	88.7	88.7	88.93	88.3	44,312
August 27, 2026	88.8	88.3	88.3	88.8	88.3	18,473
August 26, 2026	88.79	88.51	88.51	88.79	88.34	19,763
August 25, 2026	88.9	88.46	88.46	89.1	87.43	35,957
August 24, 2026	87.9	88.5	88.5	88.9	87.6	28,726
August 21, 2026	87.6	87.71	87.71	87.9	87.6	11,912
August 20, 2026	87.7	87.2	87.2	87.7	86.94	26,070
August 19, 2026	87.5	87.27	87.27	88.03	87.08	38,242
August 18, 2026	87.4	87.33	87.33	87.5	87.25	35,296
August 17, 2026	86.89	87.01	87.01	87.49	86.71	32,827
August 14, 2026	86.4	86.6	86.6	86.7	86.4	14,580
August 13, 2026	85.9	86.6	86.6	86.8	85.74	18,000
August 12, 2026	85.75	85.61	85.61	85.81	85.45	16,162
August 11, 2026	85.51	85.61	85.61	85.61	85.5	14,820
August 10, 2026	86.01	85.38	85.38	86.1	85.38	13,334
August 07, 2026	85.8	85.81	85.81	86.65	85.5	18,033