Panbela Therapeutics, Inc. (PBLA) OTC

0.02

+0(+0.00%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.010.020.020.020.011,012
November 06, 20250.020.020.020.020.021,012
November 05, 20250.020.020.020.020.021,012
November 04, 20250.020.020.020.020.021,012
November 03, 20250.020.020.020.020.020
October 31, 20250.020.020.020.020.023,442
October 30, 202500000268
October 29, 2025000000
October 28, 2025000003,998
October 27, 20250.010.020.020.020.01784
October 24, 20250.010.010.010.010.010
October 23, 20250.010.010.010.010.015
October 22, 20250.010.010.010.010.0195
October 21, 20250.010.010.010.010.017,300
October 20, 20250.040.010.010.040.01900
October 17, 20250.010.020.020.020.0110,000
October 16, 20250.010.010.010.010.0141,900
October 15, 20250000011,923
October 14, 20250.010.010.010.010.011,032
October 13, 20250.010.010.010.010.0116
October 10, 20250.010.010.010.010.012,120
October 09, 20250.010.010.010.010.01702
October 08, 20250.010.010.010.010.0111,000
October 07, 20250.010.010.010.010.018,722
October 06, 20250.010.010.010.010.010
October 03, 20250.010.010.010.010.01814
October 02, 20250.150.010.010.150.0136,100
October 01, 20250.010.010.010.010.013,509
September 30, 20250.050.050.050.050.050
September 29, 20250.050.050.050.050.0524
September 26, 20250.050.050.050.050.056
September 25, 20250.050.050.050.050.05200
September 24, 20250.050.050.050.050.050
September 23, 20250.050.050.050.050.05144
September 22, 20250.050.050.050.050.052,800
September 19, 20250.050.050.050.050.050
September 18, 20250.050.050.050.050.051,819
September 17, 20250.050.050.050.050.05600
September 16, 20250.050.050.050.050.053,005
September 15, 20250.050.050.050.050.051,000
September 12, 20250.050.050.050.050.050
September 11, 20250.050.050.050.050.050
September 10, 20250.050.050.050.050.050
September 09, 20250.050.050.050.050.050
September 08, 20250.050.050.050.050.054,100
September 05, 20250.150.150.150.150.150
September 04, 20250.150.150.150.150.150
September 03, 20250.150.150.150.150.150
September 02, 20250.010.150.150.150.01349
August 29, 20250.160.160.160.160.160
August 28, 20250.160.160.160.160.1629,300
August 27, 20250.160.160.160.160.160
August 26, 20250.160.160.160.160.165,600
August 25, 20250.160.160.160.160.160
August 22, 20250.160.160.160.160.1667
August 21, 20250.160.160.160.160.16501
August 20, 20250.160.160.160.160.16125
August 19, 20250.160.160.160.160.1616
August 18, 20250.160.160.160.160.16600
August 15, 20250.160.160.160.160.16160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved