Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 28.83 | 481,167,074 | 0.01 | 0.02 | 866,411 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 454,866,428 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.87 | 1.73 | 151.76 | 197,713,173 | 1.57 | 3.44 | 8.81M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.31 | 0.04 | 13.00 | 167,091,535 | 0.28 | 0.45 | 1.91M |
| SYTA | Siyata Mobile Inc. | 1.60 | 0.62 | 63.33 | 124,346,700 | 1.42 | 2.00 | 4.83M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.36 | 114,450,094 | 2.32 | 2.52 | 7.56B |
| NXTT | Next Technology Holding Inc. | 1.62 | 1.31 | 422.58 | 112,784,424 | 0.28 | 1.77 | 706.75M |
| NCNA | NuCana plc | 0.05 | -0.06 | -54.23 | 106,418,124 | 0.04 | 0.07 | 10,666 |
| OPEN | Opendoor Technologies Inc. | 0.72 | -0.15 | -17.42 | 101,358,379 | 0.69 | 0.75 | 524.88M |
| TSLA | Tesla, Inc. | 297.28 | 12.46 | 4.37 | 93,811,277 | 290.04 | 307.04 | 956.2B |
| NVDA | NVIDIA Corporation | 116.34 | -1.03 | -0.88 | 87,696,492 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -27.57 | 87,450,444 | 0.04 | 0.05 | 252,011 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.78 | -1.39 | -43.69 | 71,860,172 | 1.65 | 1.99 | 596.07M |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.02 | 7.36 | 70,470,707 | 0.33 | 0.47 | 10.54M |
| LYFT | Lyft, Inc. | 16.15 | 3.15 | 24.22 | 64,485,786 | 14.65 | 16.20 | 6.65B |
| MARA | Marathon Digital Holdings, Inc. | 14.96 | 0.68 | 4.72 | 63,120,182 | 14.07 | 16.15 | 5.27B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.42 | 0.11 | 34.77 | 62,345,767 | 0.38 | 0.48 | 3.32M |
| NITO | N2OFF, Inc. | 0.52 | 0.14 | 37.63 | 59,418,953 | 0.40 | 0.52 | 9.32M |
| PLTR | Palantir Technologies Inc. | 115.97 | -3.18 | -2.66 | 51,543,878 | 115.94 | 119.16 | 273.69B |
| PTPI | Petros Pharmaceuticals, Inc. | 0.13 | 0.01 | 7.02 | 50,794,310 | 0.13 | 0.21 | 287,258 |