PowerBand Solutions Inc. (PBX.V) TSXV

0.17

-0.005(-2.94%)

Updated at October 22, 2024 03:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20240.130.140.140.140.1247,791
November 19, 20240.150.130.130.150.13179,000
November 18, 20240.120.140.140.140.12235,544
November 15, 20240.120.120.120.120.127,750
November 14, 20240.130.120.120.130.12181,091
November 13, 20240.140.120.120.140.12169,122
November 12, 20240.130.130.130.130.1317,755
November 11, 20240.140.130.130.140.1224,306
November 08, 20240.140.130.130.140.1326,788
November 07, 20240.160.130.130.160.13443,677
November 06, 20240.150.140.140.150.13661,731
November 05, 20240.140.140.140.150.13298,853
November 04, 20240.170.160.160.170.15335,430
November 01, 20240.170.170.170.170.17243,882
October 31, 20240.170.170.170.180.17195,826
October 30, 20240.170.170.170.180.17211,091
October 29, 20240.170.170.170.190.17117,897
October 28, 20240.170.160.160.170.15375,953
October 25, 20240.180.170.170.180.16144,040
October 24, 20240.170.180.180.180.1787,274
October 23, 20240.170.170.170.170.1750,500
October 22, 20240.180.170.170.180.16773,291
October 21, 20240.150.170.170.170.15483,630
October 18, 20240.140.160.160.160.141.04M
October 17, 20240.140.140.140.140.14299,800
October 16, 20240.130.140.140.140.1311,203
October 15, 20240.140.130.130.140.13701,600
October 11, 20240.130.140.140.140.131.68M
October 10, 20240.130.130.130.130.13159,400
October 09, 20240.130.130.130.130.12466,000
October 08, 20240.130.130.130.130.13151,300
October 07, 20240.140.130.130.140.13223,000
October 04, 20240.120.130.130.130.122.12M
October 03, 20240.120.120.120.120.11565,000
October 02, 20240.090.110.110.110.09359,900
October 01, 20240.090.10.10.10.09289,943
September 30, 20240.10.10.10.10.184,506
September 27, 20240.120.10.10.120.1136,400
September 26, 20240.120.110.110.120.0997,133
September 25, 20240.090.10.10.140.09393,500
September 24, 20240.080.080.080.090.08210,000
September 23, 20240.090.080.080.090.0898,200
September 20, 20240.090.090.090.090.09132,200
September 19, 20240.10.090.090.10.09414,200
September 18, 20240.090.090.090.090.08317,000
September 17, 20240.090.090.090.090.09378,001
September 16, 20240.080.090.090.090.08552,000
September 13, 20240.090.080.080.090.08195,141
September 12, 20240.080.080.080.090.08572,348
September 11, 20240.070.070.070.070.0747,736
September 10, 20240.070.070.070.070.07105,000
September 09, 20240.070.070.070.070.0737,000
September 06, 20240.060.070.070.080.065.88M
September 05, 20240.070.060.060.070.0691,000
September 04, 20240.070.050.050.080.05322,000
September 03, 20240.060.060.060.060.0662,000
August 30, 20240.070.060.060.070.0698,800
August 29, 20240.060.060.060.060.0656,000
August 28, 20240.060.060.060.060.060
August 27, 20240.050.060.060.070.05656,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved