PharmaCielo Ltd. (PCLO.V) TSXV

0.05

+0(+0.00%)

Updated at August 05 02:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 02, 20250.050.050.050.050.050
August 29, 20250.050.050.050.050.050
August 28, 20250.050.050.050.050.050
August 27, 20250.050.050.050.050.050
August 26, 20250.050.050.050.050.050
August 25, 20250.050.050.050.050.050
August 22, 20250.050.050.050.050.050
August 21, 20250.050.050.050.050.050
August 20, 20250.050.050.050.050.050
August 19, 20250.050.050.050.050.050
August 18, 20250.050.050.050.050.050
August 15, 20250.050.050.050.050.050
August 14, 20250.050.050.050.050.050
August 13, 20250.050.050.050.050.050
August 12, 20250.050.050.050.050.050
August 11, 20250.050.050.050.050.050
August 08, 20250.050.050.050.050.050
August 07, 20250.050.050.050.050.050
August 06, 20250.050.050.050.050.050
August 05, 20250.050.050.050.050.0574,615
August 01, 20250.060.060.060.060.060
July 31, 20250.060.060.060.060.060
July 30, 20250.060.060.060.060.060
July 29, 20250.050.060.060.060.0590,000
July 28, 20250.050.050.050.050.059,100
July 25, 20250.050.050.050.050.050
July 24, 20250.050.050.050.050.0524,801
July 23, 20250.050.050.050.050.0547,300
July 22, 20250.050.050.050.050.0546,500
July 21, 20250.050.050.050.050.055,000
July 18, 20250.040.040.040.040.040
July 17, 20250.050.040.040.050.04161,415
July 16, 20250.050.050.050.050.04174,200
July 15, 20250.050.060.060.060.0598,000
July 14, 20250.060.060.060.060.066,400
July 11, 20250.060.060.060.060.06170,002
July 10, 20250.060.060.060.060.062,000
July 09, 20250.050.060.060.060.05174,202
July 08, 20250.050.040.040.050.04158,000
July 07, 20250.060.060.060.060.0688,900
July 04, 20250.060.060.060.060.069,600
July 03, 20250.070.060.060.070.066,200
July 02, 20250.050.050.050.050.053,000
June 30, 20250.060.070.070.070.0611,000
June 27, 20250.070.060.060.070.06208,300
June 26, 20250.070.070.070.070.072,000
June 25, 20250.070.070.070.070.070
June 24, 20250.070.070.070.070.073,010
June 23, 20250.080.080.080.080.080
June 20, 20250.060.080.080.080.0683,500
June 19, 20250.070.070.070.070.070
June 18, 20250.070.070.070.070.070
June 17, 20250.070.070.070.070.077,001
June 16, 20250.060.070.070.070.0640,400
June 13, 20250.060.060.060.060.064,315
June 12, 20250.060.060.060.060.065,532
June 11, 20250.050.060.060.060.04178,200
June 10, 20250.050.050.050.050.050
June 09, 20250.050.050.050.050.0557,500
June 06, 20250.050.050.050.060.0557,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved