PIMCO Commodity and Real Ret Bd Alp Inst (PCRIX) NASDAQ

Currency In USD

AD

PCRIX Historical Return

If you invested $1000 in Pimco CommodityRealReturn Strategy Fund Institutional Class (PCRIX) 10 years ago, it would be worth $2,106.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.78, while $1000 invested 1 year ago would be worth $1,061.98. This corresponds to total returns of 110.66%, 42.78%, 6.2%, respectively, with annualized returns of 7.74%, 7.38%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCRIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.2915.2915.2915.2915.290
November 10, 202615.4715.4715.4715.4715.470
November 09, 202615.6315.6315.6315.6315.630
November 06, 202615.6415.6415.6415.6415.640
November 05, 202615.5515.5515.5515.5515.550
November 04, 202615.9115.9115.9115.9115.910
November 03, 202616.0616.0616.0616.0616.060
November 02, 202616.4716.4716.4716.4716.470
October 30, 202616.4516.4516.4516.4516.450
October 29, 202616.5516.5516.5516.5516.550
October 28, 202616.4516.4516.4516.4516.450
October 27, 202616.5516.5516.5516.5516.550
October 26, 202616.6516.6516.6516.6516.650
October 23, 202616.5116.5116.5116.5116.510
October 22, 202616.4616.4616.4616.4616.460
October 21, 202616.5316.5316.5316.5316.530
October 20, 202616.616.616.616.616.60
October 19, 202616.6616.6616.6616.6616.660
October 16, 202616.5616.5616.5616.5616.560
October 15, 202616.5416.5416.5416.5416.540
October 14, 202616.6116.6116.6116.6116.610
October 13, 202616.5816.5816.5816.5816.580
October 12, 202616.4916.4916.4916.4916.490
October 09, 202616.4616.4616.4616.4616.460
October 08, 202616.3216.3216.3216.3216.320
October 07, 202616.3316.3316.3316.3316.330
October 06, 202616.2116.2116.2116.2116.210
October 05, 202616.1216.1216.1216.1216.120
October 02, 202616.2216.2216.2216.2216.220
October 01, 202616.1216.1216.1216.1216.120
September 30, 202616.0416.0416.0416.0416.040
September 29, 202616.1616.1616.1616.1616.160
September 28, 202616.416.416.416.416.40
September 25, 202616.5416.5416.5416.5416.540
September 24, 202616.4616.4616.4616.4616.460
September 23, 202616.4816.4816.4816.4816.480
September 22, 202616.516.516.516.516.50
September 21, 202616.5616.5616.5616.5616.560
September 18, 202616.6716.6716.6716.6716.670
September 17, 202616.6816.6816.6816.6816.680
September 16, 202616.816.816.816.816.80
September 15, 202616.6216.6216.6216.6216.620
September 11, 202616.9416.9416.9416.9416.940
September 10, 202618.0618.0618.0618.0618.060
September 09, 202617.9517.9517.9517.9517.950
September 08, 202617.7917.7917.7917.7917.790
September 04, 202617.8417.8417.8417.8417.840
September 03, 202617.817.817.817.817.80
September 02, 202617.8217.8217.8217.8217.820
September 01, 202617.617.617.617.617.60
August 31, 202617.4617.4617.4617.4617.460
August 28, 202617.5117.5117.5117.5117.510
August 27, 202617.3917.3917.3917.3917.390
August 26, 202617.3417.3417.3417.3417.340
August 25, 202617.4117.4117.4117.4117.410
August 24, 202617.5417.5417.5417.5417.540
August 21, 202617.4317.4317.4317.4317.430
August 20, 202617.2917.2917.2917.2917.290
August 19, 202617.1117.1117.1117.1117.110
August 18, 202617.1117.1117.1117.1117.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved