Pimco CommodityRealReturn Strategy Fund Institutional Class (PCRIX) NASDAQ
18.35
+0.21(+1.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.35
+0.21(+1.16%)
Currency In USD
If you invested $1000 in Pimco CommodityRealReturn Strategy Fund Institutional Class (PCRIX) 10 years ago, it would be worth $2,411.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,874.36, while $1000 invested 1 year ago would be worth $1,420.28. This corresponds to total returns of 141.13%, 87.44%, 42.03%, respectively, with annualized returns of 9.2%, 13.38%, 42.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| May 29, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| May 28, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| May 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| May 26, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| May 22, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| May 21, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| May 20, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| May 19, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| May 18, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| May 15, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| May 14, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| May 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| May 12, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| May 11, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| May 08, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| May 07, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| May 06, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| May 05, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| May 04, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| May 01, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| April 30, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| April 29, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| April 28, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| April 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| April 24, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| April 23, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| April 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| April 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| April 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| April 17, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| April 16, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| April 15, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| April 14, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| April 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| April 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| April 09, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| April 08, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| April 07, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| April 06, 2026 | 17.82 | 17.82 | 17.94 | 17.82 | 17.82 | 0 |
| April 02, 2026 | 17.56 | 17.56 | 17.82 | 17.56 | 17.56 | 0 |
| April 01, 2026 | 17.63 | 17.63 | 17.56 | 17.63 | 17.63 | 0 |
| March 31, 2026 | 17.6 | 17.6 | 17.63 | 17.6 | 17.6 | 0 |
| March 30, 2026 | 17.44 | 17.44 | 17.6 | 17.44 | 17.44 | 0 |
| March 27, 2026 | 17.2 | 17.2 | 17.44 | 17.2 | 17.2 | 0 |
| March 26, 2026 | 17.07 | 17.07 | 17.2 | 17.07 | 17.07 | 0 |
| March 25, 2026 | 17.08 | 17.08 | 17.07 | 17.08 | 17.08 | 0 |
| March 24, 2026 | 16.85 | 16.85 | 17.08 | 16.85 | 16.85 | 0 |
| March 23, 2026 | 17.52 | 17.52 | 16.85 | 17.52 | 17.52 | 0 |
| March 20, 2026 | 17.53 | 17.53 | 17.52 | 17.53 | 17.53 | 0 |
| March 19, 2026 | 17.69 | 17.69 | 17.53 | 17.69 | 17.69 | 0 |
| March 18, 2026 | 17.61 | 17.61 | 17.69 | 17.61 | 17.61 | 0 |
| March 17, 2026 | 17.39 | 17.39 | 17.61 | 17.39 | 17.39 | 0 |
| March 16, 2026 | 17.68 | 17.68 | 17.39 | 17.68 | 17.68 | 0 |
| March 13, 2026 | 17.71 | 17.71 | 17.68 | 17.71 | 17.71 | 0 |
| March 12, 2026 | 17.34 | 17.34 | 17.71 | 17.34 | 17.34 | 0 |
| March 11, 2026 | 17.07 | 17.07 | 17.34 | 17.07 | 17.07 | 0 |
| March 10, 2026 | 17.41 | 17.41 | 17.07 | 17.41 | 17.41 | 0 |
| March 09, 2026 | 17.23 | 17.23 | 17.41 | 17.23 | 17.23 | 0 |
| March 06, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |