PIMCO Commodity and Real Ret Bd Alp Inst (PCRIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Pimco CommodityRealReturn Strategy Fund Institutional Class (PCRIX) 10 years ago, it would be worth $2,228.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,633.95, while $1000 invested 1 year ago would be worth $1,214.44. This corresponds to total returns of 122.89%, 63.4%, 21.44%, respectively, with annualized returns of 8.34%, 10.32%, 21.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| September 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| September 09, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| September 08, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| September 04, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| September 03, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| September 02, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| September 01, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| August 31, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| August 28, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| August 27, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| August 26, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| August 25, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| August 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| August 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| August 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| August 19, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| August 14, 2026 | 16.93 | 16.79 | 16.79 | 16.93 | 16.79 | 0 |
| August 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| August 12, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| August 11, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| August 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| August 07, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| August 06, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| August 05, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| August 04, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| August 03, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| July 31, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| July 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| July 29, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| July 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| July 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| July 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| July 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| July 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| July 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| July 17, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| July 16, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| July 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| July 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| July 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| July 10, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 09, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 08, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| July 07, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| July 06, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| July 02, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| July 01, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| June 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| June 29, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| June 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| June 25, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| June 24, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| June 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| June 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| June 18, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| June 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| June 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |