Pimco CommodityRealReturn Strategy Fund Institutional Class (PCRIX) NASDAQ

Currency In USD

AD

PCRIX Historical Return

If you invested $1000 in Pimco CommodityRealReturn Strategy Fund Institutional Class (PCRIX) 10 years ago, it would be worth $2,007.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,642.48, while $1000 invested 1 year ago would be worth $1,170.04. This corresponds to total returns of 100.77%, 64.25%, 17%, respectively, with annualized returns of 7.21%, 10.43%, 17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCRIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202615.6215.6215.6215.6215.620
June 22, 202615.7615.7615.7615.7615.760
June 18, 202615.9115.9115.9115.9115.910
June 17, 202615.9915.9915.9915.9915.990
June 16, 202616.0616.0616.0616.0616.060
June 15, 202616.1416.1416.1416.1416.140
June 12, 202616.1916.1916.1916.1916.190
June 11, 202617.5817.5817.5817.5817.580
June 10, 202617.5917.5917.5917.5917.590
June 09, 202617.8217.8217.8217.8217.820
June 08, 202618.218.218.218.218.20
June 05, 202618.218.218.218.218.20
June 04, 202618.4118.4118.4118.4118.410
June 03, 202618.4218.4218.4218.4218.420
June 02, 202618.3518.3518.3518.3518.350
June 01, 202618.1418.1418.1418.1418.140
May 29, 202618.2518.2518.2518.2518.250
May 28, 202618.0418.0418.0418.0418.040
May 27, 202618.2818.2818.2818.2818.280
May 26, 202618.4618.4618.4618.4618.460
May 22, 202618.4918.4918.4918.4918.490
May 21, 202618.6518.6518.6518.6518.650
May 20, 202618.9518.9518.9518.9518.950
May 19, 202619.0419.0419.0419.0419.040
May 18, 202618.7518.7518.7518.7518.750
May 15, 202618.8718.8718.8718.8718.870
May 14, 202619.0919.0919.0919.0919.090
May 13, 202619.0819.0819.0819.0819.080
May 12, 202618.8518.8518.8518.8518.850
May 11, 202618.4918.4918.4918.4918.490
May 08, 202618.3118.3118.3118.3118.310
May 07, 202618.3718.3718.3718.3718.370
May 06, 202618.7618.7618.7618.7618.760
May 05, 202618.918.918.918.918.90
May 04, 202618.6518.6518.6518.6518.650
May 01, 202618.6518.6518.6518.6518.650
April 30, 202618.5818.5818.5818.5818.580
April 29, 202618.3718.3718.3718.3718.370
April 28, 202618.3118.3118.3118.3118.310
April 27, 202618.1518.1518.1518.1518.150
April 24, 202618.1418.1418.1418.1418.140
April 23, 202618.0118.0118.0118.0118.010
April 22, 202617.7917.7917.7917.7917.790
April 21, 202617.7217.7217.7217.7217.720
April 20, 202617.5517.5517.5517.5517.550
April 17, 202617.917.917.917.917.90
April 16, 202617.817.817.817.817.80
April 15, 202617.717.717.717.717.70
April 14, 202617.817.817.817.817.80
April 13, 202617.5517.5517.5517.5517.550
April 10, 202617.5517.5517.5517.5517.550
April 09, 202617.4317.4317.4317.4317.430
April 08, 202617.9517.9517.9517.9517.950
April 07, 202617.9517.9517.9517.9517.950
April 06, 202617.8217.8217.9417.8217.820
April 02, 202617.5617.5617.8217.5617.560
April 01, 202617.6317.6317.5617.6317.630
March 31, 202617.617.617.6317.617.60
March 30, 202617.4417.4417.617.4417.440
March 27, 202617.217.217.4417.217.20
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved