Palladium One Mining Inc. (PDM.V) TSXV

0.05

-0.005(-9.09%)

Updated at March 01, 2024 02:18PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 28, 2024	0.04	0.04	0.04	0.04	0.03	318,746
March 27, 2024	0.04	0.04	0.04	0.04	0.04	479,600
March 26, 2024	0.04	0.04	0.04	0.04	0.04	66,827
March 25, 2024	0.04	0.04	0.04	0.04	0.04	140,000
March 22, 2024	0.04	0.04	0.04	0.04	0.04	108,500
March 21, 2024	0.04	0.04	0.04	0.04	0.04	350,200
March 20, 2024	0.04	0.04	0.04	0.04	0.04	115,000
March 19, 2024	0.04	0.04	0.04	0.04	0.04	2,000
March 18, 2024	0.04	0.04	0.04	0.04	0.04	194,400
March 15, 2024	0.04	0.04	0.04	0.04	0.04	671,837
March 14, 2024	0.04	0.04	0.04	0.04	0.04	277,500
March 13, 2024	0.04	0.04	0.04	0.04	0.04	0
March 12, 2024	0.04	0.04	0.04	0.04	0.04	734,444
March 11, 2024	0.05	0.04	0.04	0.05	0.04	1.04M
March 08, 2024	0.05	0.05	0.05	0.05	0.05	73,500
March 07, 2024	0.05	0.05	0.05	0.05	0.05	335,000
March 06, 2024	0.05	0.06	0.06	0.06	0.05	52,500
March 05, 2024	0.06	0.06	0.06	0.06	0.05	175,000
March 04, 2024	0.05	0.06	0.06	0.06	0.05	92,600
March 01, 2024	0.06	0.05	0.05	0.06	0.05	52,000
February 29, 2024	0.05	0.06	0.06	0.06	0.05	23,271
February 28, 2024	0.05	0.06	0.06	0.06	0.05	37,000
February 27, 2024	0.06	0.05	0.05	0.06	0.05	320,846
February 26, 2024	0.06	0.06	0.06	0.06	0.06	420,500
February 23, 2024	0.06	0.06	0.06	0.06	0.06	886,780
February 22, 2024	0.05	0.07	0.07	0.08	0.05	1.46M
February 21, 2024	0.06	0.06	0.06	0.06	0.06	167,327
February 20, 2024	0.06	0.06	0.06	0.06	0.06	380,065
February 16, 2024	0.06	0.06	0.06	0.06	0.06	285,480
February 15, 2024	0.06	0.06	0.06	0.06	0.06	149,400
February 14, 2024	0.06	0.06	0.06	0.06	0.06	827,000
February 13, 2024	0.06	0.06	0.06	0.06	0.06	80,000
February 12, 2024	0.06	0.06	0.06	0.06	0.06	85,682
February 09, 2024	0.06	0.06	0.06	0.06	0.06	235,000
February 08, 2024	0.06	0.06	0.06	0.06	0.06	72,000
February 07, 2024	0.06	0.06	0.06	0.06	0.06	4,180
February 06, 2024	0.06	0.06	0.06	0.06	0.06	8,020
February 05, 2024	0.06	0.06	0.06	0.06	0.06	314,042
February 02, 2024	0.07	0.06	0.06	0.07	0.06	520,965
February 01, 2024	0.06	0.07	0.07	0.09	0.06	2.28M
January 31, 2024	0.06	0.06	0.06	0.06	0.06	298,820
January 30, 2024	0.06	0.06	0.06	0.06	0.06	38,504
January 29, 2024	0.06	0.06	0.06	0.06	0.06	99,000
January 26, 2024	0.06	0.06	0.06	0.06	0.06	132,075
January 25, 2024	0.06	0.06	0.06	0.06	0.06	2,000
January 24, 2024	0.06	0.06	0.06	0.06	0.06	76,666
January 23, 2024	0.06	0.06	0.06	0.06	0.06	204,410
January 22, 2024	0.06	0.06	0.06	0.07	0.06	134,268
January 19, 2024	0.06	0.06	0.06	0.06	0.06	555,447
January 18, 2024	0.06	0.06	0.06	0.06	0.06	305,000
January 17, 2024	0.06	0.06	0.06	0.06	0.06	15,000
January 16, 2024	0.07	0.07	0.07	0.07	0.07	0
January 15, 2024	0.07	0.07	0.07	0.07	0.07	42,900
January 12, 2024	0.07	0.07	0.07	0.07	0.07	138,000
January 11, 2024	0.07	0.06	0.06	0.07	0.06	257,407
January 10, 2024	0.07	0.07	0.07	0.07	0.06	82,150
January 09, 2024	0.07	0.07	0.07	0.07	0.06	173,846
January 08, 2024	0.06	0.06	0.06	0.06	0.06	267,100
January 05, 2024	0.06	0.06	0.06	0.06	0.06	12,000
January 04, 2024	0.06	0.07	0.07	0.07	0.06	59,000