Pegasystems Inc. (PEGA) NASDAQ

Currency In USD

PEGA Historical Return

If you invested $1000 in Pegasystems Inc. (PEGA) 10 years ago, it would be worth $1,899.23 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $546.2, while $1000 invested 1 year ago would be worth $564.38. This corresponds to total returns of 89.92%, -45.38%, -43.56%, respectively, with annualized returns of 6.62%, -11.4%, -43.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEGA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	31.38	32.04	32.04	32.23	31.07	1.74M
November 11, 2026	31.56	31.39	31.39	31.69	31.29	1.45M
November 10, 2026	30.85	31.53	31.53	31.6	30.34	2.6M
November 09, 2026	32.41	31.13	31.13	32.54	30.92	2.92M
November 06, 2026	33.01	32.4	32.4	33.16	31.42	2.6M
November 05, 2026	34.54	33.57	33.57	34.86	33.3	2.68M
November 04, 2026	35.15	34.36	34.36	35.91	34.27	1.5M
November 03, 2026	33.98	34.35	34.35	34.81	33.01	1.96M
November 02, 2026	33.93	34.58	34.58	35.27	33.74	2.18M
October 30, 2026	34.27	33.93	33.93	34.59	33.57	1.52M
October 29, 2026	34.9	34.11	34.11	34.9	33.59	2.02M
October 28, 2026	35.04	35.37	35.37	36	34.76	2.37M
October 27, 2026	36.22	35.32	35.32	36.61	34.82	2.85M
October 26, 2026	36.36	36.71	36.71	37.33	35.99	4.03M
October 23, 2026	36.38	36.42	36.42	36.75	35.38	2.57M
October 22, 2026	35.68	36.65	36.65	37.3	35.5	3.4M
October 21, 2026	35.42	35.18	35.18	36.16	34.47	7.39M
October 20, 2026	35.34	36.23	36.23	36.36	34.64	8.74M
October 19, 2026	34.16	35.04	35.04	35.53	33.75	4.46M
October 16, 2026	36.17	34.54	34.54	37.16	33.95	3.73M
October 15, 2026	33.89	35.95	35.95	36.37	33.21	5.11M
October 14, 2026	33.99	33.83	33.83	34.7	32.93	4.48M
October 13, 2026	35.1	34.38	34.38	35.81	34.31	1.88M
October 12, 2026	35.92	34.91	34.91	36.53	34.83	1.4M
October 09, 2026	35.49	35.65	35.65	35.95	35.18	1.17M
October 08, 2026	34.47	35.49	35.49	35.57	34.1	953,434
October 07, 2026	34.56	34.35	34.35	34.88	34.08	1.09M
October 06, 2026	34.72	34.6	34.6	35.22	34.16	1.58M
October 05, 2026	33.94	34.53	34.53	34.72	33.87	1.7M
October 02, 2026	34.59	33.93	33.93	34.71	33.71	1.16M
October 01, 2026	34.15	34.43	34.43	35.01	33.86	1.39M
September 30, 2026	33.4	33.28	33.28	33.77	32.36	3.09M
September 29, 2026	32.99	32.97	32.97	33.23	32.33	1.41M
September 28, 2026	32.19	33.23	33.23	33.37	31.56	1.41M
September 25, 2026	34.27	33.74	33.74	34.54	33.58	1.11M
September 24, 2026	34.91	34.23	34.23	35.74	34.03	1.76M
September 23, 2026	34.78	35.18	35.18	35.5	34.6	1.14M
September 22, 2026	35.63	34.71	34.71	35.81	33.96	1.68M
September 21, 2026	35.68	34.97	34.97	35.76	34.7	1.96M
September 18, 2026	36.07	35.05	35.05	36.07	34.78	4.17M
September 17, 2026	34.95	36.07	36.07	36.44	34.66	2.56M
September 16, 2026	36.67	36.84	36.84	37.6	36.52	3.01M
September 15, 2026	38.04	37.63	37.63	38.83	37.53	2.71M
September 11, 2026	36.1	36.24	36.24	36.53	35.67	1.54M
September 10, 2026	34.89	35.72	35.72	36	34.64	3.3M
September 09, 2026	35.91	35.03	35.03	35.91	34.71	1.59M
September 08, 2026	36.92	35.8	35.8	37.12	34.8	2.57M
September 04, 2026	37.51	37.36	37.36	37.67	36.35	2.03M
September 03, 2026	38.19	37.72	37.72	38.96	37.38	2.45M
September 02, 2026	36.65	37.32	37.32	37.46	36.28	2.83M
September 01, 2026	36.26	36.68	36.68	37.31	36.1	4.38M
August 31, 2026	35.53	36.81	36.81	36.98	35.53	2.1M
August 28, 2026	35.84	36.17	36.17	36.53	35.69	1.4M
August 27, 2026	34.61	35.89	35.89	36.08	34.3	2.46M
August 26, 2026	33.28	33.83	33.83	34.38	33.25	1.14M
August 25, 2026	34.09	34	34	34.41	33.59	1.33M
August 24, 2026	33.45	34.28	34.28	34.56	33.33	2.1M
August 21, 2026	33.46	33.56	33.56	34	33.05	1.95M
August 20, 2026	33.52	33.61	33.61	34.05	33.3	1.48M
August 19, 2026	32.61	33.83	33.83	34.11	32.18	1.97M