0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 125,500 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 282,900 |
| September 24, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.47M |
| September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 324,300 |
| September 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 64,901 |
| September 19, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 155,000 |
| September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 16, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 542,504 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 295,035 |
| September 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 137,000 |
| September 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 75,000 |
| September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 315,172 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 230,000 |
| September 05, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 361,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26,100 |
| September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 73,000 |
| August 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 17,500 |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,500 |
| August 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 128,000 |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 |
| August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,901 |
| August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,100 |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 155,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 233,101 |
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 160,500 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,900 |
| August 13, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 13,000 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 275,000 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,100 |
| August 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 32,000 |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27,000 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 118,000 |
| August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 30,210 |
| August 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 176,300 |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 95,002 |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 162,100 |
| July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 513,500 |
| July 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 535,123 |
| July 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 112,400 |
| July 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 185,270 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 174,600 |
| July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 116,400 |
| July 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 125,300 |
| July 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 414,100 |
| July 17, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 12,100 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 14,600 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 268,700 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 214,217 |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 54,400 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 |
| July 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 22,200 |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12 |
