0.04
+0.005(+16.67%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 361,000 |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26,100 |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 73,000 |
August 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 17,500 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,500 |
August 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 128,000 |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 |
August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,901 |
August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,100 |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 155,000 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,000 |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 233,101 |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 160,500 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,900 |
August 13, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 13,000 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 275,000 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,100 |
August 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 32,000 |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27,000 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 118,000 |
August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 30,210 |
August 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 176,300 |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 95,002 |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 162,100 |
July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 513,500 |
July 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 535,123 |
July 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 112,400 |
July 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 185,270 |
July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 174,600 |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 116,400 |
July 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 125,300 |
July 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 414,100 |
July 17, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 12,100 |
July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 14,600 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 268,700 |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 214,217 |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 54,400 |
July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 |
July 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 22,200 |
July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12 |
July 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 14,617 |
June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
June 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 317,000 |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 61,120 |
June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 74,300 |
June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 104,800 |
June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.06M |
June 19, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 907,300 |
June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 167,250 |
June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 55,000 |
June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 244,000 |
June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 617,500 |
June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 159,500 |
June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 166,502 |