Prospera Energy Inc. - PEI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.04	0.04	0.04	0.04	0.03	444,000
February 19, 2026	0.03	0.04	0.04	0.04	0.03	652,014
February 18, 2026	0.04	0.04	0.04	0.04	0.04	63,400
February 17, 2026	0.04	0.04	0.04	0.04	0.04	113,500
February 13, 2026	0.03	0.03	0.03	0.03	0.03	250,000
February 12, 2026	0.03	0.04	0.04	0.04	0.03	139,927
February 11, 2026	0.04	0.04	0.04	0.04	0.04	0
February 10, 2026	0.04	0.04	0.04	0.04	0.04	185,824
February 09, 2026	0.03	0.04	0.04	0.04	0.03	62,300
February 06, 2026	0.04	0.03	0.03	0.04	0.03	59,600
February 05, 2026	0.04	0.04	0.04	0.04	0.03	130,100
February 04, 2026	0.04	0.04	0.04	0.04	0.03	246,132
February 03, 2026	0.03	0.03	0.03	0.04	0.03	114,600
February 02, 2026	0.04	0.03	0.03	0.04	0.03	54,400
January 30, 2026	0.04	0.04	0.04	0.04	0.04	164,200
January 29, 2026	0.03	0.04	0.04	0.04	0.03	129,000
January 28, 2026	0.04	0.04	0.04	0.04	0.03	266,615
January 27, 2026	0.04	0.03	0.03	0.04	0.03	2.49M
January 26, 2026	0.03	0.04	0.04	0.04	0.03	334,120
January 23, 2026	0.04	0.04	0.04	0.04	0.04	27,800
January 22, 2026	0.04	0.04	0.04	0.04	0.03	158,543
January 21, 2026	0.04	0.04	0.04	0.04	0.04	77,937
January 20, 2026	0.04	0.04	0.04	0.04	0.04	255,800
January 19, 2026	0.04	0.04	0.04	0.04	0.03	223,044
January 16, 2026	0.04	0.04	0.04	0.04	0.03	1.17M
January 15, 2026	0.04	0.04	0.04	0.04	0.04	342,184
January 14, 2026	0.04	0.04	0.04	0.04	0.04	627,473
January 13, 2026	0.04	0.04	0.04	0.04	0.04	25,000
January 12, 2026	0.04	0.04	0.04	0.04	0.03	677,207
January 09, 2026	0.04	0.04	0.04	0.04	0.04	1.74M
January 08, 2026	0.04	0.04	0.04	0.04	0.03	2.69M
January 07, 2026	0.04	0.04	0.04	0.04	0.04	8,499
January 06, 2026	0.04	0.04	0.04	0.04	0.04	85,000
January 05, 2026	0.04	0.04	0.04	0.04	0.04	31,400
January 02, 2026	0.04	0.04	0.04	0.04	0.04	4,976
December 31, 2025	0.04	0.04	0.04	0.04	0.04	15,340
December 30, 2025	0.04	0.04	0.04	0.04	0.04	47,000
December 29, 2025	0.04	0.04	0.04	0.04	0.04	615,000
December 23, 2025	0.04	0.04	0.04	0.04	0.04	0
December 22, 2025	0.04	0.04	0.04	0.04	0.04	202,500
December 19, 2025	0.04	0.04	0.04	0.04	0.04	202,500
December 18, 2025	0.05	0.05	0.05	0.05	0.04	79,883
December 17, 2025	0.04	0.04	0.04	0.04	0.04	88,000
December 16, 2025	0.04	0.04	0.04	0.04	0.04	208,000
December 15, 2025	0.04	0.05	0.05	0.05	0.04	90,100
December 12, 2025	0.05	0.05	0.05	0.05	0.05	20,000
December 11, 2025	0.05	0.05	0.05	0.05	0.05	4,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	0
December 09, 2025	0.05	0.04	0.04	0.05	0.04	159,900
December 08, 2025	0.05	0.05	0.05	0.05	0.05	1,100
December 05, 2025	0.05	0.05	0.05	0.05	0.05	340,000
December 04, 2025	0.05	0.05	0.05	0.05	0.04	506,100
December 03, 2025	0.05	0.05	0.05	0.05	0.05	35,650
December 02, 2025	0.05	0.05	0.05	0.05	0.04	240,000
December 01, 2025	0.05	0.05	0.05	0.05	0.05	262,900
November 28, 2025	0.05	0.05	0.05	0.05	0.05	597,700
November 27, 2025	0.05	0.05	0.05	0.05	0.05	837,610
November 26, 2025	0.05	0.05	0.05	0.05	0.05	10,238
November 25, 2025	0.05	0.05	0.05	0.05	0.05	748,700
November 24, 2025	0.05	0.05	0.05	0.05	0.05	391,145

Prospera Energy Inc. (PEI.V) TSXV