0.07
+0.005(+8.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.05M |
| October 22, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 327,933 |
| October 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 517,837 |
| October 20, 2025 | 0.05 | 0.07 | 0.07 | 0.08 | 0.05 | 4.05M |
| October 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 331,000 |
| October 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 97,000 |
| October 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 603,400 |
| October 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.04M |
| October 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 129,000 |
| October 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 565,911 |
| October 08, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 145,401 |
| October 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.55M |
| October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 83,500 |
| October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 403,000 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 58,648 |
| October 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.14M |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 332,625 |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 170,500 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,400 |
| September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 |
| September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 104,000 |
| September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 125,060 |
| September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 596,000 |
| September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 610,000 |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 415,000 |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 57,000 |
| September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75,765 |
| September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.1M |
| September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 586,957 |
| September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 |
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 144,060 |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 2.49M |
| September 02, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 639,356 |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.4M |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 528,155 |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 85,138 |
| August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 587,000 |
| August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41,300 |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 468,000 |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 562,901 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25M |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 527,100 |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 2.22M |
| August 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.41M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,700 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 81,950 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 521,000 |
| August 06, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 62,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 246,184 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,820 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |