Pacific Empire Minerals Corp. (PEMC.V) TSXV

0.15

-4.1723251242853365e-9(+-0.00%)

Updated at January 14 12:18PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.160.140.140.170.14787,622
January 12, 20260.170.160.160.180.161.04M
January 09, 20260.160.160.160.170.15983,953
January 08, 20260.140.160.160.160.141.65M
January 07, 20260.160.150.150.160.141.96M
January 06, 20260.190.170.170.190.161.07M
January 05, 20260.190.190.190.20.181.47M
January 02, 20260.190.180.180.190.171M
December 31, 20250.190.190.190.190.18581,741
December 30, 20250.190.190.190.20.181.5M
December 29, 20250.190.20.20.20.192.03M
December 23, 20250.180.190.190.20.182.78M
December 22, 20250.160.180.180.190.153.58M
December 19, 20250.160.150.150.160.141.5M
December 18, 20250.130.160.160.180.133.19M
December 17, 20250.140.130.130.140.122.92M
December 16, 20250.10.130.130.160.17.7M
December 15, 20250.050.060.060.060.051.1M
December 12, 20250.050.050.050.050.05137,916
December 11, 20250.050.050.050.050.05110,000
December 10, 20250.050.050.050.050.0595,000
December 09, 20250.050.050.050.050.05163,500
December 08, 20250.050.050.050.050.05492,082
December 05, 20250.050.050.050.050.0546,000
December 04, 20250.050.040.040.050.04131,612
December 03, 20250.050.050.050.050.05184,500
December 02, 20250.050.050.050.050.05174,000
December 01, 20250.040.050.050.050.04662,000
November 28, 20250.040.040.040.040.0413,000
November 27, 20250.050.040.040.050.04856,395
November 26, 20250.050.050.050.050.0522,400
November 25, 20250.050.050.050.050.05401,650
November 24, 20250.050.050.050.050.04146,767
November 21, 20250.050.050.050.050.05128,555
November 20, 20250.050.050.050.050.055,474
November 19, 20250.050.050.050.050.0515,350
November 18, 20250.050.050.050.050.05195,000
November 17, 20250.050.050.050.060.05419,019
November 14, 20250.050.050.050.050.05226,217
November 13, 20250.060.050.050.060.05241,337
November 12, 20250.060.060.060.060.05618,350
November 11, 20250.050.060.060.060.05201,494
November 10, 20250.050.060.060.060.05448,100
November 07, 20250.040.050.050.050.04110,000
November 06, 20250.050.050.050.050.05368,930
November 05, 20250.050.060.060.060.0566,399
November 04, 20250.060.050.050.060.05919,177
November 03, 20250.060.050.050.060.05188,083
October 31, 20250.070.070.070.070.06283,745
October 30, 20250.070.070.070.070.07148,000
October 29, 20250.060.060.060.060.0688,000
October 28, 20250.060.060.060.060.06451,734
October 27, 20250.060.060.060.070.06243,949
October 24, 20250.070.060.060.070.06467,939
October 23, 20250.070.070.070.070.061.05M
October 22, 20250.070.060.060.070.06327,933
October 21, 20250.070.070.070.070.06517,837
October 20, 20250.050.070.070.080.054.05M
October 17, 20250.050.050.050.050.05331,000
October 16, 20250.050.050.050.050.0597,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved