Pioneer Emerging Markets Equity Fund (PEMEX) NASDAQ

10.28

+0(+0.00%)

Updated at March 28, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 202410.2810.2810.2810.2810.280
March 27, 202410.2810.2810.2810.2810.280
March 26, 202410.2810.2810.2810.2810.280
March 25, 202410.2810.2810.2810.2810.280
March 22, 202410.2810.2810.2810.2810.280
March 21, 202410.2910.2910.2910.2910.290
March 20, 202410.2810.2810.2810.2810.280
March 19, 202410.2910.2910.2910.2910.290
March 18, 202410.3410.3410.3410.3410.340
March 15, 202410.3410.3410.3410.3410.340
March 14, 202410.4710.4710.4710.4710.470
March 13, 202410.4710.4710.4710.4710.470
March 12, 202410.4910.4910.4910.4910.490
March 11, 202410.3510.3510.3510.3510.350
March 08, 202410.3410.3410.3410.3410.340
March 07, 202410.3510.3510.3510.3510.350
March 06, 202410.2810.2810.2810.2810.280
March 05, 202410.1410.1410.1410.1410.140
March 04, 202410.2610.2610.2610.2610.260
March 01, 202410.2210.2210.2210.2210.220
February 29, 202410.1110.1110.1110.1110.110
February 28, 202410.0710.0710.0710.0710.070
February 27, 202410.1610.1610.1610.1610.160
February 26, 202410.1410.1410.1410.1410.140
February 23, 202410.1810.1810.1810.1810.180
February 22, 202410.2210.2210.2210.2210.220
February 21, 202410.110.110.110.110.10
February 20, 202410.0710.0710.0710.0710.070
February 16, 202410.0510.0510.0510.0510.050
February 15, 202410.0110.0110.0110.0110.010
February 14, 202410.0110.0110.0110.0110.010
February 13, 20249.959.959.959.959.950
February 12, 202410.0610.0610.0610.0610.060
February 09, 202410.0610.0610.0610.0610.060
February 08, 202410.0310.0310.0310.0310.030
February 07, 202410.0310.0310.0310.0310.030
February 06, 20249.989.989.989.989.980
February 05, 20249.829.829.829.829.820
February 02, 20249.869.869.869.869.860
February 01, 20249.799.799.799.799.790
January 31, 20249.669.669.669.669.660
January 30, 20249.729.729.729.729.720
January 29, 20249.799.799.799.799.790
January 26, 20249.769.769.769.769.760
January 25, 20249.789.789.789.789.780
January 24, 20249.749.749.749.749.740
January 23, 20249.659.659.659.659.650
January 22, 20249.569.569.569.569.560
January 19, 20249.679.679.679.679.670
January 18, 20249.69.69.69.69.60
January 17, 20249.499.499.499.499.490
January 16, 20249.649.649.649.649.640
January 12, 20249.89.89.89.89.80
January 11, 20249.769.769.769.769.760
January 10, 20249.719.719.719.719.710
January 09, 20249.749.749.749.749.740
January 08, 20249.839.839.839.839.830
January 05, 20249.819.819.819.819.810
January 04, 20249.819.819.819.819.810
January 03, 20249.829.829.829.829.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved