10.28
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| March 27, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| March 26, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| March 25, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| March 22, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| March 21, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| March 20, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| March 19, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| March 18, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| March 15, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| March 14, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| March 13, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| March 12, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| March 11, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| March 08, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| March 07, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| March 06, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| March 05, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| March 04, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| March 01, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| February 29, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| February 28, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| February 27, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| February 26, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| February 23, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| February 22, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| February 21, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| February 20, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| February 16, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| February 15, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| February 14, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| February 13, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| February 12, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| February 09, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| February 08, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| February 07, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| February 06, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| February 05, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| February 02, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| February 01, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| January 31, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| January 30, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| January 29, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| January 26, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| January 25, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| January 24, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| January 23, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| January 22, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| January 19, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| January 18, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| January 17, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| January 16, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| January 12, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| January 11, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| January 10, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| January 09, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| January 08, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| January 05, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| January 04, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| January 03, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |