Pennar Industries Limited (PENIND.NS) NSE

Currency In INR

AD

PENIND.NS Historical Return

If you invested ₹1000 in Pennar Industries Limited (PENIND.NS) 10 years ago, it would be worth ₹3,858.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,027.68, while ₹1000 invested 1 year ago would be worth ₹713.76. This corresponds to total returns of 285.83%, 502.77%, -28.62%, respectively, with annualized returns of 14.45%, 43.26%, -28.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PENIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026184.3173.62173.62184.51721.22M
September 30, 2026183184184187.25182.1783,073
September 29, 2026183.47180.28180.28184.9178.56775,949
September 28, 2026185182.17182.17190181.51.18M
September 25, 2026179.7184.9184.9187.4178.211.3M
September 24, 2026183.31178.75178.75184.9177.4606,333
September 23, 2026174.87183.31183.31185.4174.151.7M
September 22, 2026172.9174.14174.14176.7171.72375,385
September 21, 2026170.15171.07171.07174169.95240,599
September 18, 2026170.45171.43171.43172.4168.58219,229
September 17, 2026166.8170.44170.44172165.51189,396
September 16, 2026167.55166.79166.79168.99162496,686
September 15, 2026175.54167.3167.3175.58166.69338,236
September 11, 2026175175.54175.54178.3171.01471,675
September 10, 2026178177.34177.34181.08177318,932
September 09, 2026180.62178.08178.08181.42176.21606,997
September 08, 2026176180.62180.62182.5175.51.27M
September 07, 2026171.4175.96175.96178.68169.51.3M
September 04, 2026168.7169.56169.56171167.02477,553
September 03, 2026167.45166.88166.88168.99166.25242,972
September 02, 2026165165.9165.9168.95163.15360,595
September 01, 2026167165.66165.66170.5164.58422,158
August 31, 2026162166.13166.13168161.05613,410
August 28, 2026160.91162.28162.28163.9159354,594
August 27, 2026157.5160.9160.9164.4156.18725,955
August 26, 2026157.55156.5156.5159.74155.65365,870
August 25, 2026161.43157.34157.34162.81156.5261,496
August 24, 2026160.07161161164.9159.69532,354
August 21, 2026164.9158.8158.8165.9158.43445,363
August 20, 2026159.33163.29163.29164.4157.17763,245
August 19, 2026152.7158.23158.23159.25152476,230
August 18, 2026151.5152.49152.49153.45150.06202,503
August 17, 2026152151.45151.45154150.35266,844
August 14, 2026159152.43152.43159150.82506,119
August 13, 2026160.8158.34158.34160.81491.68M
August 12, 2026159.5159.7159.7162.19159.5319,781
August 11, 2026161.5159.31159.31161.51158.98245,051
August 10, 2026160.5161.49161.49162.8158.31268,198
August 07, 2026161.6159.86159.86164158.71457,281
August 06, 2026165.5162.66162.66166.59161.56438,861
August 05, 2026166.07165.7165.7168.95164.2277,379
August 04, 2026169166.28166.28169.09165213,982
August 03, 2026166169.12169.12171.28165.5311,606
July 31, 2026168165.12165.12168.89165107,131
July 30, 2026168.45166.62166.62169.85164.22145,946
July 29, 2026164.53167.67167.67168.8164.38214,563
July 28, 2026165165.2165.2166.55163.25149,993
July 27, 2026164.35165.16165.16169163.61215,484
July 24, 2026163.08162.84162.84164.32160169,293
July 23, 2026164.2163.06163.06165.49162.51136,329
July 22, 2026168164.83164.83169.39164.11181,314
July 21, 2026167.6167.93167.93169.99167.16137,604
July 20, 2026166.01169.16169.16170.77165.98166,493
July 17, 2026169.95167.5167.5171.84164.76251,082
July 16, 2026170170.93170.93171.87167.37219,194
July 15, 2026174.2169.47169.47175.18168.53448,155
July 14, 2026174172.63172.63185171.383.97M
July 13, 2026171.65172.34172.34173.9169.02360,928
July 10, 2026172.49172.17172.17174.75170.31286,957
July 09, 2026167170.04170.04171.09166.3326,358
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved