Pennar Industries Limited (PENIND.NS) NSE

Currency In INR

PENIND.NS Historical Return

If you invested ₹1000 in Pennar Industries Limited (PENIND.NS) 10 years ago, it would be worth ₹3,076.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,450.88, while ₹1000 invested 1 year ago would be worth ₹618.23. This corresponds to total returns of 207.62%, 445.09%, -38.18%, respectively, with annualized returns of 11.89%, 40.35%, -38.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PENIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	166	161.81	161.81	166.89	159.03	475,830
October 19, 2026	171.79	167.13	167.13	172.45	165.35	241,427
October 16, 2026	172	171.79	171.79	172.88	170.6	110,727
October 15, 2026	174.45	171.59	171.59	175	171	222,525
October 14, 2026	170.99	174.69	174.69	175.75	170.26	320,924
October 13, 2026	173.99	171.65	171.65	173.99	168.23	296,054
October 12, 2026	172.9	172.96	172.96	176.23	172.15	224,120
October 09, 2026	172.29	171.5	171.5	175.51	170.2	338,053
October 08, 2026	180	171.89	171.89	180.06	170.27	685,090
October 07, 2026	177.85	180.85	180.85	182.95	175.23	368,396
October 06, 2026	178.2	177.85	177.85	180.19	176.61	273,882
October 05, 2026	175.53	178.71	178.71	180.54	174.42	571,235
October 01, 2026	184.3	173.62	173.62	184.5	172	1.22M
September 30, 2026	183	184	184	187.25	182.1	783,073
September 29, 2026	183.47	180.28	180.28	184.9	178.56	775,949
September 28, 2026	185	182.17	182.17	190	181.5	1.18M
September 25, 2026	179.7	184.9	184.9	187.4	178.21	1.3M
September 24, 2026	183.31	178.75	178.75	184.9	177.4	606,333
September 23, 2026	174.87	183.31	183.31	185.4	174.15	1.7M
September 22, 2026	172.9	174.14	174.14	176.7	171.72	375,385
September 21, 2026	170.15	171.07	171.07	174	169.95	240,599
September 18, 2026	170.45	171.43	171.43	172.4	168.58	219,229
September 17, 2026	166.8	170.44	170.44	172	165.51	189,396
September 16, 2026	167.55	166.79	166.79	168.99	162	496,686
September 15, 2026	175.54	167.3	167.3	175.58	166.69	338,236
September 11, 2026	175	175.54	175.54	178.3	171.01	471,675
September 10, 2026	178	177.34	177.34	181.08	177	318,932
September 09, 2026	180.62	178.08	178.08	181.42	176.21	606,997
September 08, 2026	176	180.62	180.62	182.5	175.5	1.27M
September 07, 2026	171.4	175.96	175.96	178.68	169.5	1.3M
September 04, 2026	168.7	169.56	169.56	171	167.02	477,553
September 03, 2026	167.45	166.88	166.88	168.99	166.25	242,972
September 02, 2026	165	165.9	165.9	168.95	163.15	360,595
September 01, 2026	167	165.66	165.66	170.5	164.58	422,158
August 31, 2026	162	166.13	166.13	168	161.05	613,410
August 28, 2026	160.91	162.28	162.28	163.9	159	354,594
August 27, 2026	157.5	160.9	160.9	164.4	156.18	725,955
August 26, 2026	157.55	156.5	156.5	159.74	155.65	365,870
August 25, 2026	161.43	157.34	157.34	162.81	156.5	261,496
August 24, 2026	160.07	161	161	164.9	159.69	532,354
August 21, 2026	164.9	158.8	158.8	165.9	158.43	445,363
August 20, 2026	159.33	163.29	163.29	164.4	157.17	763,245
August 19, 2026	152.7	158.23	158.23	159.25	152	476,230
August 18, 2026	151.5	152.49	152.49	153.45	150.06	202,503
August 17, 2026	152	151.45	151.45	154	150.35	266,844
August 14, 2026	159	152.43	152.43	159	150.82	506,119
August 13, 2026	160.8	158.34	158.34	160.8	149	1.68M
August 12, 2026	159.5	159.7	159.7	162.19	159.5	319,781
August 11, 2026	161.5	159.31	159.31	161.51	158.98	245,051
August 10, 2026	160.5	161.49	161.49	162.8	158.31	268,198
August 07, 2026	161.6	159.86	159.86	164	158.71	457,281
August 06, 2026	165.5	162.66	162.66	166.59	161.56	438,861
August 05, 2026	166.07	165.7	165.7	168.95	164.2	277,379
August 04, 2026	169	166.28	166.28	169.09	165	213,982
August 03, 2026	166	169.12	169.12	171.28	165.5	311,606
July 31, 2026	168	165.12	165.12	168.89	165	107,131
July 30, 2026	168.45	166.62	166.62	169.85	164.22	145,946
July 29, 2026	164.53	167.67	167.67	168.8	164.38	214,563
July 28, 2026	165	165.2	165.2	166.55	163.25	149,993
July 27, 2026	164.35	165.16	165.16	169	163.61	215,484