Pennar Industries Limited (PENIND.NS) NSE

Currency In INR

PENIND.NS Historical Return

If you invested ₹1000 in Pennar Industries Limited (PENIND.NS) 10 years ago, it would be worth ₹3,661.2 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,954.97, while ₹1000 invested 1 year ago would be worth ₹710.96. This corresponds to total returns of 266.12%, 295.5%, -28.9%, respectively, with annualized returns of 13.85%, 31.65%, -28.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PENIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	168	165.12	165.12	168.89	165	107,131
July 30, 2026	168.45	166.62	166.62	169.85	164.22	145,946
July 29, 2026	164.53	167.67	167.67	168.8	164.38	214,563
July 28, 2026	165	165.2	165.2	166.55	163.25	149,993
July 27, 2026	164.35	165.16	165.16	169	163.61	215,484
July 24, 2026	163.08	162.84	162.84	164.32	160	169,293
July 23, 2026	164.2	163.06	163.06	165.49	162.51	136,329
July 22, 2026	168	164.83	164.83	169.39	164.11	181,314
July 21, 2026	167.6	167.93	167.93	169.99	167.16	137,604
July 20, 2026	166.01	169.16	169.16	170.77	165.98	166,493
July 17, 2026	169.95	167.5	167.5	171.84	164.76	251,082
July 16, 2026	170	170.93	170.93	171.87	167.37	219,194
July 15, 2026	174.2	169.47	169.47	175.18	168.53	448,155
July 14, 2026	174	172.63	172.63	185	171.38	3.97M
July 13, 2026	171.65	172.34	172.34	173.9	169.02	360,928
July 10, 2026	172.49	172.17	172.17	174.75	170.31	286,957
July 09, 2026	167	170.04	170.04	171.09	166.3	326,358
July 08, 2026	171.95	164.77	164.77	171.95	163.22	403,662
July 07, 2026	174	173.91	173.91	174.9	170	419,398
July 06, 2026	172	171.85	171.85	176.98	171	677,118
July 03, 2026	168.5	171.33	171.33	173	165.49	641,746
July 02, 2026	167	168.36	168.36	169.99	167	254,820
July 01, 2026	167.63	167.34	167.34	169.1	163.42	426,110
June 30, 2026	166.13	167.44	167.44	168.65	165	526,656
June 29, 2026	162.5	166.48	166.48	168	159.9	633,691
June 25, 2026	161	162.3	162.3	163.8	160	354,813
June 24, 2026	162.4	161.6	161.6	162.77	159.32	201,532
June 23, 2026	165.8	161.73	161.73	165.8	159.7	412,751
June 22, 2026	161.69	165.03	165.03	167.94	161.5	633,728
June 19, 2026	161	160.9	160.9	162.2	159.6	295,621
June 18, 2026	160.19	160.66	160.66	162.65	159.81	304,703
June 17, 2026	162.3	159.88	159.88	162.52	159.38	201,034
June 16, 2026	158	162.01	162.01	164	156.78	633,921
June 15, 2026	160	159.29	159.29	163	158.22	487,509
June 12, 2026	150	155.06	155.06	155.45	150	366,000
June 11, 2026	151.36	147.83	147.83	151.36	147.5	248,833
June 10, 2026	153.99	151.8	151.8	155.55	151.07	297,657
June 09, 2026	151.6	154.57	154.57	155.9	151.22	256,365
June 08, 2026	156.79	150.56	150.56	156.95	150.05	700,321
June 05, 2026	161	158.07	158.07	161.72	157.44	315,824
June 04, 2026	157.45	159.98	159.98	164.38	155.72	716,431
June 03, 2026	161	159.12	159.12	161.24	156.55	309,056
June 02, 2026	158.6	160.22	160.22	162.68	156.2	415,157
June 01, 2026	162.16	159.44	159.44	165.65	158.84	565,836
May 29, 2026	173	162.8	162.8	176.13	161.65	1.73M
May 27, 2026	159.18	171.89	171.89	179.9	159.18	17.1M
May 26, 2026	151.98	156.91	156.91	157.99	145.56	1.19M
May 25, 2026	152.9	151.46	151.46	155.45	150.51	709,766
May 22, 2026	149	151.03	151.03	153.68	147.73	253,262
May 21, 2026	151	148.28	148.28	153.5	147.65	428,543
May 20, 2026	151	149.56	149.56	151.62	149	278,440
May 19, 2026	152.4	151.69	151.69	154.68	150.61	349,648
May 18, 2026	150.8	152.25	152.25	152.95	146	485,398
May 15, 2026	155.93	151.65	151.65	157.73	150.15	646,403
May 14, 2026	161.02	155.09	155.09	163.8	148.55	1.73M
May 13, 2026	161	161.94	161.94	164.75	160.25	332,118
May 12, 2026	167.55	161.15	161.15	167.86	159.51	507,177
May 11, 2026	168.8	167.75	167.75	171.39	165.43	506,994
May 08, 2026	171	169.72	169.72	173.2	169.01	289,475
May 07, 2026	172.6	171.2	171.2	174.09	167.35	557,672