Peruvian Metals Corp. - PER.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.06	0.06	0.06	0.06	0.06	81,000
January 13, 2026	0.06	0.06	0.06	0.06	0.06	147,000
January 12, 2026	0.06	0.06	0.06	0.06	0.06	57,501
January 09, 2026	0.06	0.06	0.06	0.06	0.06	124,100
January 08, 2026	0.07	0.06	0.06	0.07	0.06	71,900
January 07, 2026	0.06	0.07	0.07	0.07	0.06	544,500
January 06, 2026	0.06	0.06	0.06	0.07	0.06	399,030
January 05, 2026	0.06	0.06	0.06	0.06	0.06	146,000
January 02, 2026	0.06	0.06	0.06	0.06	0.06	39,000
December 31, 2025	0.06	0.06	0.06	0.06	0.06	154,000
December 30, 2025	0.05	0.05	0.05	0.06	0.05	150,500
December 29, 2025	0.06	0.05	0.05	0.06	0.05	83,801
December 23, 2025	0.06	0.06	0.06	0.06	0.06	194,716
December 22, 2025	0.05	0.06	0.06	0.06	0.05	379,200
December 19, 2025	0.05	0.05	0.05	0.05	0.05	82,000
December 18, 2025	0.05	0.05	0.05	0.05	0.05	8,000
December 17, 2025	0.05	0.05	0.05	0.05	0.05	103,500
December 16, 2025	0.05	0.05	0.05	0.05	0.05	171,501
December 15, 2025	0.05	0.05	0.05	0.06	0.05	1.57M
December 12, 2025	0.04	0.04	0.04	0.04	0.04	1,000
December 11, 2025	0.04	0.04	0.04	0.04	0.04	35,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	59,500
December 09, 2025	0.04	0.04	0.04	0.04	0.04	37,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	152,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	1,000
December 04, 2025	0.04	0.04	0.04	0.04	0.04	168,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	36,500
December 02, 2025	0.04	0.04	0.04	0.04	0.04	16,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	6,029
November 28, 2025	0.04	0.04	0.04	0.04	0.03	6,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	1,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	1,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	0
November 24, 2025	0.04	0.03	0.03	0.04	0.03	7,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	1,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	2,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	35,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	2,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	25,000
November 14, 2025	0.03	0.03	0.03	0.03	0.03	0
November 13, 2025	0.04	0.03	0.03	0.04	0.03	114,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	72,030
November 11, 2025	0.04	0.04	0.04	0.04	0.04	1,010
November 10, 2025	0.04	0.03	0.03	0.04	0.03	104,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	0
November 06, 2025	0.04	0.04	0.04	0.04	0.04	32,000
November 05, 2025	0.04	0.03	0.03	0.04	0.03	45,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	298,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	341,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	469,500
October 30, 2025	0.04	0.04	0.04	0.04	0.04	2,160
October 29, 2025	0.04	0.03	0.03	0.04	0.03	127,000
October 28, 2025	0.03	0.03	0.03	0.03	0.03	277,000
October 27, 2025	0.03	0.03	0.03	0.04	0.03	11,248
October 24, 2025	0.03	0.03	0.03	0.03	0.03	0
October 23, 2025	0.03	0.03	0.03	0.03	0.03	0
October 22, 2025	0.04	0.03	0.03	0.04	0.03	106,000
October 21, 2025	0.03	0.03	0.03	0.03	0.03	515,800
October 20, 2025	0.04	0.04	0.04	0.04	0.04	2,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	332,428

Peruvian Metals Corp. (PER.V) TSXV