Chakana Copper Corp. (PERU.V) TSXV

0.13

+0.015(+13.04%)

Updated at December 24 12:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.120.120.120.120.121,335
December 22, 20250.140.130.130.140.1167,890
December 19, 20250.120.120.120.130.11104,500
December 18, 20250.120.120.120.130.1134,500
December 17, 20250.130.110.110.130.1195,300
December 16, 20250.130.130.130.130.1334,688
December 15, 20250.140.130.130.140.1334,700
December 12, 20250.140.140.140.140.149,025
December 11, 20250.140.140.140.140.1417,000
December 10, 20250.140.140.140.140.1417,500
December 09, 20250.150.150.150.150.1517,500
December 08, 20250.150.150.150.150.151,500
December 05, 20250.140.150.150.150.1418,040
December 04, 20250.140.150.150.150.142,600
December 03, 20250.150.150.150.150.154,000
December 02, 20250.140.160.160.160.141,100
December 01, 20250.150.140.140.150.1421,100
November 28, 20250.150.150.150.150.152,400
November 27, 20250.150.150.150.150.155,612
November 26, 20250.150.150.150.150.1512,100
November 25, 20250.150.150.150.150.1566,500
November 24, 20250.150.150.150.150.150
November 21, 20250.160.150.150.160.153,500
November 20, 20250.170.150.150.170.1554,500
November 19, 20250.170.170.170.170.1711,700
November 18, 20250.180.180.180.180.183,500
November 17, 20250.180.180.180.180.1828,500
November 14, 20250.170.170.170.170.171,100
November 13, 20250.190.180.180.190.181,700
November 12, 20250.190.190.190.190.190
November 11, 20250.190.190.190.190.194,100
November 10, 20250.170.180.180.180.1724,700
November 07, 20250.170.170.170.170.171,000
November 06, 20250.20.190.190.20.1921,500
November 05, 20250.20.20.20.20.226,100
November 04, 20250.20.20.20.20.227,417
November 03, 20250.220.20.20.220.210,085
October 31, 20250.210.220.220.220.213,502
October 30, 20250.220.20.20.220.220,700
October 29, 20250.220.230.230.230.2211,000
October 28, 20250.220.230.230.230.2234,500
October 27, 20250.260.240.240.260.246,000
October 24, 20250.250.250.250.270.2498,202
October 23, 20250.230.240.240.240.23120,000
October 22, 20250.220.220.220.220.2122,000
October 21, 20250.240.240.240.250.244,200
October 20, 20250.250.240.240.260.2472,923
October 17, 20250.210.230.230.250.2147,229
October 16, 20250.240.220.220.240.2254,200
October 15, 20250.220.20.20.220.28,500
October 14, 20250.220.20.20.220.286,610
October 10, 20250.20.20.20.20.21,500
October 09, 20250.220.20.20.220.259,831
October 08, 20250.180.20.20.20.1841,000
October 07, 20250.170.170.170.170.1634,900
October 06, 20250.210.160.160.220.1695,710
October 03, 20250.210.20.20.210.226,900
October 02, 20250.180.220.220.220.1858,142
October 01, 20250.190.180.180.20.1780,000
September 30, 20250.180.210.210.210.18141,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved