Chakana Copper Corp. (PERU.V) TSXV

0.18

+0.005(+2.94%)

Updated at November 10 01:35PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.170.170.170.170.171,000
November 06, 20250.20.190.190.20.1921,500
November 05, 20250.20.20.20.20.226,100
November 04, 20250.20.20.20.20.227,417
November 03, 20250.220.20.20.220.210,085
October 31, 20250.210.220.220.220.213,502
October 30, 20250.220.20.20.220.220,700
October 29, 20250.220.230.230.230.2211,000
October 28, 20250.220.230.230.230.2234,500
October 27, 20250.260.240.240.260.246,000
October 24, 20250.250.250.250.270.2498,202
October 23, 20250.230.240.240.240.23120,000
October 22, 20250.220.220.220.220.2122,000
October 21, 20250.240.240.240.250.244,200
October 20, 20250.250.240.240.260.2472,923
October 17, 20250.210.230.230.250.2147,229
October 16, 20250.240.220.220.240.2254,200
October 15, 20250.220.20.20.220.28,500
October 14, 20250.220.20.20.220.286,610
October 10, 20250.20.20.20.20.21,500
October 09, 20250.220.20.20.220.259,831
October 08, 20250.180.20.20.20.1841,000
October 07, 20250.170.170.170.170.1634,900
October 06, 20250.210.160.160.220.1695,710
October 03, 20250.210.20.20.210.226,900
October 02, 20250.180.220.220.220.1858,142
October 01, 20250.190.180.180.20.1780,000
September 30, 20250.180.210.210.210.18141,337
September 29, 20250.160.180.180.190.1679,422
September 26, 20250.130.130.130.130.131,000
September 25, 20250.130.130.130.130.13400
September 24, 20250.120.130.130.130.128,500
September 23, 20250.110.110.110.110.110
September 22, 20250.110.110.110.110.11900
September 19, 20250.140.110.110.140.1189,800
September 18, 20250.140.140.140.140.141,000
September 17, 20250.140.140.140.140.1413,528
September 16, 20250.160.150.150.160.1534,700
September 15, 20250.110.160.160.170.1197,400
September 12, 20250.140.110.110.140.1126,500
September 11, 20250.110.130.130.140.1137,150
September 09, 20250.140.130.130.140.1334,922
September 08, 20250.120.120.120.130.1224,735
September 05, 20250.110.110.110.110.114,300
September 04, 20250.090.090.090.110.0957,100
September 03, 20250.110.110.110.120.1121,500
September 02, 20250.10.10.10.10.141,400
August 29, 20250.10.10.10.110.140,300
August 28, 20250.080.10.10.10.0837,900
August 27, 20250.080.080.080.090.0842,200
August 26, 20250.080.080.080.080.084,105
August 25, 20250.080.080.080.080.0824,000
August 22, 20250.080.080.080.080.080
August 21, 20250.080.080.080.080.0830,000
August 20, 20250.080.080.080.080.0820,900
August 19, 20250.080.080.080.090.084,000
August 18, 20250.080.080.080.080.081,800
August 15, 20250.090.090.090.090.0938,000
August 14, 20250.090.090.090.090.0930,000
August 13, 20250.090.090.090.090.091,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved