PesoRama Inc. (PESO.V) TSXV

0.35

-0.005(-1.43%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.35	0.35	0.35	0.35	0.35	178,105
February 19, 2026	0.37	0.35	0.35	0.37	0.35	213,000
February 18, 2026	0.36	0.36	0.36	0.37	0.35	770,076
February 17, 2026	0.34	0.36	0.36	0.37	0.34	434,397
February 13, 2026	0.33	0.34	0.34	0.34	0.33	119,118
February 12, 2026	0.35	0.34	0.34	0.35	0.33	88,961
February 11, 2026	0.34	0.34	0.34	0.35	0.34	52,716
February 10, 2026	0.34	0.35	0.35	0.35	0.33	164,665
February 09, 2026	0.34	0.34	0.34	0.34	0.33	317,305
February 06, 2026	0.35	0.34	0.34	0.35	0.33	86,827
February 05, 2026	0.35	0.34	0.34	0.36	0.34	220,311
February 04, 2026	0.35	0.34	0.34	0.35	0.34	132,637
February 03, 2026	0.35	0.36	0.36	0.36	0.34	246,047
February 02, 2026	0.33	0.35	0.35	0.35	0.33	33,660
January 30, 2026	0.35	0.33	0.33	0.35	0.32	2.08M
January 29, 2026	0.33	0.33	0.33	0.36	0.32	532,707
January 28, 2026	0.32	0.34	0.34	0.35	0.31	2.07M
January 27, 2026	0.33	0.32	0.32	0.33	0.31	1.59M
January 26, 2026	0.32	0.32	0.32	0.32	0.31	131,299
January 23, 2026	0.31	0.32	0.32	0.32	0.31	142,250
January 22, 2026	0.31	0.32	0.32	0.32	0.31	33,640
January 21, 2026	0.32	0.31	0.31	0.32	0.31	64,739
January 20, 2026	0.31	0.32	0.32	0.32	0.31	1.61M
January 19, 2026	0.31	0.31	0.31	0.31	0.29	233,333
January 16, 2026	0.3	0.31	0.31	0.31	0.3	20,681
January 15, 2026	0.3	0.31	0.31	0.31	0.3	45,906
January 14, 2026	0.31	0.31	0.31	0.31	0.31	25,030
January 13, 2026	0.32	0.31	0.31	0.32	0.31	55,518
January 12, 2026	0.31	0.31	0.31	0.31	0.3	83,735
January 09, 2026	0.3	0.31	0.31	0.31	0.3	75,118
January 08, 2026	0.3	0.3	0.3	0.3	0.29	70,364
January 07, 2026	0.31	0.28	0.28	0.31	0.28	1.15M
January 06, 2026	0.3	0.3	0.3	0.31	0.29	55,199
January 05, 2026	0.29	0.3	0.3	0.3	0.28	60,387
January 02, 2026	0.33	0.28	0.28	0.33	0.28	431,499
December 31, 2025	0.34	0.34	0.34	0.35	0.32	201,798
December 30, 2025	0.32	0.33	0.33	0.4	0.32	434,781
December 29, 2025	0.31	0.32	0.32	0.32	0.31	49,493
December 23, 2025	0.32	0.32	0.32	0.32	0.3	163,753
December 22, 2025	0.3	0.32	0.32	0.32	0.3	526,529
December 19, 2025	0.28	0.29	0.29	0.3	0.28	68,766
December 18, 2025	0.28	0.28	0.28	0.28	0.28	31,029
December 17, 2025	0.26	0.28	0.28	0.3	0.26	306,137
December 16, 2025	0.26	0.26	0.26	0.28	0.26	158,500
December 15, 2025	0.26	0.25	0.25	0.26	0.25	34,628
December 12, 2025	0.26	0.26	0.26	0.26	0.25	89,039
December 11, 2025	0.25	0.26	0.26	0.26	0.24	105,455
December 10, 2025	0.26	0.25	0.25	0.26	0.24	80,443
December 09, 2025	0.25	0.26	0.26	0.26	0.25	103,250
December 08, 2025	0.25	0.25	0.25	0.26	0.25	16,056
December 05, 2025	0.25	0.24	0.24	0.25	0.23	195,310
December 04, 2025	0.26	0.25	0.25	0.26	0.25	71,962
December 03, 2025	0.25	0.25	0.25	0.25	0.24	201,000
December 02, 2025	0.25	0.24	0.24	0.25	0.24	119,000
December 01, 2025	0.27	0.25	0.25	0.27	0.25	241,342
November 28, 2025	0.26	0.25	0.25	0.26	0.24	40,521
November 27, 2025	0.26	0.26	0.26	0.26	0.25	31,109
November 26, 2025	0.26	0.26	0.26	0.26	0.26	3,631
November 25, 2025	0.24	0.25	0.25	0.26	0.24	65,500
November 24, 2025	0.24	0.24	0.24	0.25	0.24	291,402