0.25
+0.01(+4.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 41,951 |
| October 22, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 28,350 |
| October 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,242 |
| October 20, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 55,432 |
| October 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| October 16, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 106,518 |
| October 15, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.24 | 49,200 |
| October 14, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 41,963 |
| October 10, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 8,089 |
| October 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 75,500 |
| October 08, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 72,077 |
| October 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 28,500 |
| October 06, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 52,101 |
| October 03, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 82,264 |
| October 02, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 261,194 |
| October 01, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 153,520 |
| September 30, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 59,000 |
| September 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 87,481 |
| September 26, 2025 | 0.26 | 0.29 | 0.29 | 0.3 | 0.26 | 533,838 |
| September 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 146,720 |
| September 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 58,818 |
| September 23, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 65,000 |
| September 22, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 257,890 |
| September 19, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 21,383 |
| September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 33,100 |
| September 17, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 189,237 |
| September 16, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 86,048 |
| September 15, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 10,500 |
| September 12, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 46,100 |
| September 11, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 82,500 |
| September 10, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 99,000 |
| September 09, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 42,130 |
| September 08, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 160,905 |
| September 05, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 120,000 |
| September 04, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.18 | 391,000 |
| September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 161,852 |
| September 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 164,974 |
| August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
| August 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23,000 |
| August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
| August 25, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 83,162 |
| August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 54,915 |
| August 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 |
| August 20, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 48,815 |
| August 19, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 214,081 |
| August 18, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 30,000 |
| August 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,500 |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 32,000 |
| August 13, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 150,500 |
| August 12, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 204,500 |
| August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 95,000 |
| August 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,450 |
| August 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 47,000 |
| August 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 82,000 |
| August 05, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.15 | 341,669 |
| August 01, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 9,251 |
| July 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 502,356 |
| July 30, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 73,081 |
| July 29, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.19 | 216,612 |