Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CREG | Smart Powerr Corp. | 0.63 | 0.29 | 85.41 | 437,857,778 | 0.46 | 1.00 | 14.5M |
| RAYA | Erayak Power Solution Group Inc. | 0.95 | 0.49 | 107.94 | 415,205,982 | 0.71 | 1.10 | 811,785 |
| ISPC | iSpecimen Inc. | 0.13 | -0.00 | -1.54 | 354,306,633 | 0.13 | 0.20 | 711,529 |
| CUE | Cue Biopharma, Inc. | 0.50 | 0.21 | 71.36 | 230,256,654 | 0.29 | 0.67 | 39.57M |
| WGRX | Wellgistics Health, Inc. | 0.12 | 0.01 | 13.21 | 212,081,728 | 0.11 | 0.16 | 8.51M |
| NVDA | NVIDIA Corporation | 188.63 | 4.72 | 2.57 | 159,395,820 | 184.30 | 190.00 | 4.58T |
| AIXI | Xiao-I Corporation | 1.22 | 0.23 | 23.07 | 134,596,653 | 1.13 | 1.60 | 12.9M |
| ZSPC | zSpace, Inc. | 0.07 | -0.00 | -4.41 | 122,214,706 | 0.07 | 0.08 | 1.84M |
| PLTR | Palantir Technologies Inc. | 128.06 | -2.43 | -1.86 | 115,890,353 | 122.68 | 129.20 | 293.45B |
| FUSE | Fusemachines Inc. | 1.83 | 0.98 | 115.29 | 115,755,931 | 0.98 | 2.01 | 52.96M |
| QNCX | Quince Therapeutics, Inc. | 0.14 | 0.01 | 10.19 | 112,738,999 | 0.11 | 0.15 | 7.59M |
| INTC | Intel Corporation | 62.38 | 0.66 | 1.07 | 98,094,030 | 60.75 | 63.39 | 311.59B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 102.00 | 10.00 | 10.87 | 78,675,753 | 93.20 | 105.90 | 53.62B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.32 | 0.06 | 24.24 | 68,912,052 | 0.24 | 0.35 | 29.33M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.81 | 0.27 | 49.54 | 60,644,942 | 0.56 | 0.89 | 189.63M |
| PLUG | Plug Power Inc. | 2.74 | 0.00 | 0.00 | 60,361,214 | 2.73 | 2.90 | 3.14B |
| AMZN | Amazon.com, Inc. | 238.38 | 4.73 | 2.02 | 56,515,959 | 235.21 | 240.43 | 2.56T |
| EOSE | Eos Energy Enterprises, Inc. | 5.62 | -0.33 | -5.55 | 55,395,538 | 5.53 | 6.37 | 1.47B |
| TSLA | Tesla, Inc. | 348.95 | 3.33 | 0.96 | 50,310,339 | 342.74 | 350.36 | 1.31T |
| UCAR | U Power Limited | 2.33 | 0.69 | 42.07 | 49,742,694 | 1.71 | 2.78 | 102,984 |