Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QTEX | Inspira Technologies Oxy B.H.N. Ltd. | 0.72 | 0.42 | 138.20 | 694,414,506 | 0.44 | 1.06 | 31.44M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | 0.03 | 38.30 | 598,347,258 | 0.10 | 0.16 | 728,601 |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 0.52 | 0.15 | 41.97 | 162,288,377 | 0.43 | 0.69 | 4.14M |
| RGTI | Rigetti Computing, Inc. | 26.11 | 4.07 | 18.47 | 156,988,796 | 22.66 | 27.79 | 8.68B |
| NVDA | NVIDIA Corporation | 215.97 | -3.54 | -1.61 | 113,677,884 | 215.16 | 221.01 | 5.23T |
| WOK | WORK Medical Technology Group Ltd. | 0.12 | -0.04 | -27.69 | 100,289,116 | 0.11 | 0.14 | 659 |
| AAL | American Airlines Group Inc. | 14.03 | 0.43 | 3.20 | 70,378,982 | 13.58 | 14.18 | 9.28B |
| TIGR | UP Fintech Holding Ltd. Sponsored ADR Class A | 4.54 | -1.30 | -22.35 | 66,373,448 | 4.00 | 4.74 | 809.59M |
| INTC | Intel Corporation | 120.79 | 2.29 | 1.93 | 63,108,192 | 118.09 | 122.78 | 607.09B |
| FUTU | Futu Holdings Limited | 92.05 | -31.81 | -25.68 | 56,629,512 | 80.50 | 94.88 | 12.82B |
| QUBT | Quantum Computing, Inc. | 12.78 | 1.37 | 12.01 | 54,311,663 | 11.61 | 13.39 | 1.74B |
| PLUG | Plug Power Inc. | 3.83 | 0.05 | 1.32 | 51,140,129 | 3.69 | 3.92 | 4.39B |
| SOFI | SoFi Technologies, Inc. | 15.64 | -0.00 | -0.03 | 44,571,238 | 15.36 | 15.93 | 20.07B |
| GOVX | GeoVax Labs, Inc. | 3.94 | 1.19 | 43.09 | 42,389,201 | 3.53 | 4.31 | 3.77M |
| NXXT | NextNRG Inc. | 0.94 | 0.24 | 34.69 | 40,222,533 | 0.69 | 0.96 | 115.11M |
| ONDS | Ondas Holdings Inc. | 9.26 | 0.07 | 0.82 | 40,092,587 | 9.15 | 9.56 | 4.59B |
| NVTS | Navitas Semiconductor Corporation | 29.37 | 4.99 | 20.47 | 39,238,672 | 24.41 | 29.50 | 6.86B |
| DVLT | Datavault AI Inc. | 0.46 | 0.05 | 10.99 | 39,227,173 | 0.41 | 0.47 | 131.17M |
| MTVA | MetaVia Inc. | 3.98 | 1.11 | 38.68 | 38,167,645 | 3.35 | 4.30 | 8.76M |
| HIVE | HIVE Digital Technologies Ltd. | 4.16 | 0.30 | 7.92 | 35,686,129.815 | 3.75 | 4.21 | 1.05B |