Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QTEX | Inspira Technologies Oxy B.H.N. Ltd. | 0.73 | 0.43 | 141.04 | 697,863,724.596 | 0.44 | 1.06 | 31.82M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | 0.03 | 38.17 | 599,131,615.636 | 0.10 | 0.16 | 727,912 |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 0.52 | 0.15 | 41.97 | 162,326,777 | 0.43 | 0.69 | 4.14M |
| RGTI | Rigetti Computing, Inc. | 26.01 | 3.97 | 18.01 | 157,379,906.905 | 22.66 | 27.79 | 8.65B |
| NVDA | NVIDIA Corporation | 216.00 | -3.51 | -1.60 | 114,004,823.286 | 215.16 | 221.01 | 5.23T |
| WOK | WORK Medical Technology Group Ltd. | 0.12 | -0.04 | -27.75 | 100,398,134 | 0.11 | 0.14 | 659 |
| AAL | American Airlines Group Inc. | 14.05 | 0.46 | 3.38 | 70,890,499 | 13.58 | 14.18 | 9.29B |
| TIGR | UP Fintech Holding Ltd. Sponsored ADR Class A | 4.54 | -1.30 | -22.19 | 66,391,386 | 4.00 | 4.74 | 811.22M |
| INTC | Intel Corporation | 120.81 | 2.31 | 1.95 | 63,342,391.26 | 118.09 | 122.78 | 607.21B |
| FUTU | Futu Holdings Limited | 92.12 | -31.74 | -25.63 | 56,675,090.562 | 80.55 | 94.88 | 12.83B |
| QUBT | Quantum Computing, Inc. | 12.69 | 1.28 | 11.22 | 54,444,273 | 11.61 | 13.39 | 1.73B |
| PLUG | Plug Power Inc. | 3.83 | 0.04 | 1.19 | 51,346,923.682 | 3.69 | 3.92 | 4.39B |
| SOFI | SoFi Technologies, Inc. | 15.65 | -0.00 | -0.02 | 44,723,216.494 | 15.36 | 15.93 | 20.07B |
| GOVX | GeoVax Labs, Inc. | 3.93 | 1.18 | 42.91 | 42,491,191.925 | 3.53 | 4.31 | 3.77M |
| ONDS | Ondas Holdings Inc. | 9.26 | 0.08 | 0.83 | 40,308,076.888 | 9.15 | 9.56 | 4.59B |
| NXXT | NextNRG Inc. | 0.94 | 0.24 | 34.81 | 40,275,947.383 | 0.69 | 0.96 | 115.22M |
| NVTS | Navitas Semiconductor Corporation | 29.38 | 5.00 | 20.51 | 39,407,098 | 24.41 | 29.50 | 6.87B |
| DVLT | Datavault AI Inc. | 0.46 | 0.05 | 11.01 | 39,301,284.733 | 0.41 | 0.47 | 131.2M |
| MTVA | MetaVia Inc. | 3.96 | 1.09 | 37.98 | 38,177,714.992 | 3.35 | 4.31 | 8.72M |
| HIVE | HIVE Digital Technologies Ltd. | 4.16 | 0.31 | 8.02 | 35,773,795 | 3.75 | 4.21 | 1.05B |