Pacific Ridge Exploration Ltd. (PEX.V) TSXV

0.26

+0(+0.00%)

Updated at December 24 12:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.230.260.260.260.22481,300
December 22, 20250.230.230.230.230.22258,150
December 19, 20250.240.220.220.240.22656,919
December 18, 20250.240.240.240.240.23162,124
December 17, 20250.240.240.240.240.23243,217
December 16, 20250.230.230.230.230.22203,600
December 15, 20250.240.220.220.240.22434,600
December 12, 20250.240.230.230.240.23364,815
December 11, 20250.240.240.240.250.23458,011
December 10, 20250.240.240.240.250.24421,428
December 09, 20250.250.250.250.260.25273,328
December 08, 20250.240.250.250.250.24240,900
December 05, 20250.240.240.240.240.2488,300
December 04, 20250.250.240.240.250.24393,127
December 03, 20250.240.260.260.260.23489,556
December 02, 20250.220.230.230.230.22151,141
December 01, 20250.240.230.230.240.22296,400
November 28, 20250.230.240.240.240.22830,548
November 27, 20250.220.220.220.230.21107,200
November 26, 20250.220.220.220.220.21354,500
November 25, 20250.230.210.210.230.21404,117
November 24, 20250.220.220.220.220.21284,812
November 21, 20250.210.220.220.220.21199,800
November 20, 20250.230.210.210.230.21345,300
November 19, 20250.240.230.230.240.22698,600
November 18, 20250.210.230.230.240.21834,600
November 17, 20250.210.20.20.210.2307,422
November 14, 20250.210.210.210.210.2519,300
November 13, 20250.230.220.220.230.22322,261
November 12, 20250.240.230.230.240.23436,500
November 11, 20250.240.230.230.240.22145,215
November 10, 20250.240.240.240.240.23190,600
November 07, 20250.220.220.220.230.21305,700
November 06, 20250.210.230.230.230.21527,900
November 05, 20250.210.220.220.220.21301,546
November 04, 20250.240.210.210.240.21915,147
November 03, 20250.250.240.240.260.23337,600
October 31, 20250.260.250.250.270.23906,600
October 30, 20250.250.250.250.260.24293,204
October 29, 20250.250.260.260.260.25451,846
October 28, 20250.250.250.250.260.24289,122
October 27, 20250.260.250.250.270.24487,000
October 24, 20250.280.260.260.280.26401,300
October 23, 20250.280.280.280.30.261.19M
October 22, 20250.250.270.270.270.24298,127
October 21, 20250.280.250.250.280.25606,314
October 20, 20250.280.280.280.30.27366,800
October 17, 20250.30.280.280.30.261.16M
October 16, 20250.340.310.310.370.292.16M
October 15, 20250.330.320.320.330.3361,100
October 14, 20250.30.330.330.340.281.05M
October 10, 20250.280.280.280.320.272.2M
October 09, 20250.280.280.280.290.251.12M
October 08, 20250.250.270.270.280.241.39M
October 07, 20250.260.240.240.260.24547,300
October 06, 20250.220.240.240.250.22872,000
October 03, 20250.20.220.220.220.21.96M
October 02, 20250.230.250.250.250.21532,048
October 01, 20250.240.230.230.250.22593,135
September 30, 20250.260.230.230.260.22768,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved