Pfizer Inc. (PFE.F) FSX

21.09

+0.215(+1.03%)

Updated at November 10 09:31PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.3321.0921.0921.3320.9251,903
November 06, 202521.5221.6521.2721.6521.31107,730
November 05, 202521.2821.1120.7421.3821.0760,769
November 04, 202521.4721.421.032221.1991,930
November 03, 202521.4121.2120.8421.4821.1969,542
October 31, 202521.0621.3120.9421.3620.9335,290
October 30, 202520.9721.1820.8121.3520.8836,772
October 29, 202521.0621.0920.7221.1820.91113,174
October 28, 202521.2921.0620.721.3421.0456,078
October 27, 202521.3621.2420.8721.4121.1945,126
October 24, 202521.2621.3520.9821.3521.2153,374
October 23, 202521.421.2420.8721.4121.1359,921
October 22, 202521.5121.4521.0821.5321.3147,938
October 21, 202521.2721.3420.9721.3621.239,719
October 20, 202521.121.1220.7521.22160,907
October 17, 202520.5920.8620.8620.9220.5289,636
October 16, 202520.920.8120.9721.0620.8151,488
October 15, 202521.1420.9720.9721.3320.9783,720
October 14, 202521.3321.2221.2221.4121.260,182
October 13, 202521.5621.5421.5421.6221.3105,436
October 10, 202521.921.5121.5121.9921.45100,110
October 09, 202522.221.8921.8922.3221.8772,170
October 08, 202522.6622.3322.3322.7622.3336,099
October 07, 202522.7422.6522.6522.8122.4105,134
October 06, 202523.5322.8623.0423.622.8672,932
October 03, 202523.0923.323.323.5323.0768,369
October 02, 202523.322.9622.9623.3422.7142,540
October 01, 202521.61232323.0921.5193,515
September 30, 202520.3220.9520.9521.2120.2292,244
September 29, 202520.3620.3220.3220.4820.1385,634
September 26, 202520.3520.2620.2620.4520.2387,802
September 25, 202520.5120.3320.3320.6820.3338,124
September 24, 202520.5120.5420.5420.6220.4822,307
September 23, 202520.6620.5920.5920.6720.482,148
September 22, 202520.520.4720.4721.0520.47227,184
September 19, 202520.520.3820.3820.620.3838,201
September 18, 202520.3720.4820.4820.5320.3737,060
September 17, 202520.1720.3220.3220.5220.1747,682
September 16, 202520.420.1320.1320.420.1367,637
September 15, 202520.520.2220.2220.5420.16141,313
September 12, 202521.220.920.921.2420.939,793
September 11, 202521.0321.1421.1421.1420.9622,975
September 10, 202521.0620.9320.9321.1720.8927,434
September 09, 202520.921.0421.0421.1120.930,294
September 08, 202521.2821.0621.0621.2920.859,992
September 05, 202521.0121.0321.0321.1120.9240,178
September 04, 202521.2621.1221.1221.421.0522,556
September 03, 202521.4121.2521.2521.5521.2338,472
September 02, 202521.1421.3221.3221.521.1457,138
September 01, 202521.1221.1921.1921.321.0844,834
August 29, 202521.0921.1121.1521.1721.0929,224
August 28, 202521.5221.0921.0921.6421.0927,553
August 27, 202521.4321.4821.4821.7321.4312,037
August 26, 202521.6221.5421.5421.7421.530,076
August 25, 202522.121.6821.6822.1421.631,194
August 22, 202522.2322.1122.1122.522.0938,444
August 21, 202521.8522.2622.2622.2621.7156,684
August 20, 202521.6921.8821.882221.6930,825
August 19, 202521.4621.6621.6621.7821.3931,876
August 18, 202521.5621.5621.5821.5721.4338,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved