PFG BR Target Allocation EqStrtgyRShares (PFESX) NASDAQ

17.16

-0.05(-0.29%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.1617.1617.1617.1617.160
January 12, 202617.2117.2117.2117.2117.210
January 09, 202617.1717.1717.1717.1717.170
January 08, 202617.0517.0517.0517.0517.050
January 07, 202617.0617.0617.0617.0617.060
January 06, 202617.1317.1317.1317.1317.130
January 05, 202617.0317.0317.0317.0317.030
January 02, 202616.916.916.916.916.90
December 31, 202516.8216.8216.8216.8216.820
December 30, 202516.9316.9316.9316.9316.930
December 29, 202517.3317.3316.9417.3317.330
December 26, 202517.3917.391717.3917.390
December 24, 202517.3817.3816.9917.3817.380
December 23, 202517.3317.3317.3317.3317.330
December 22, 202517.2517.2517.2517.2517.250
December 19, 202517.1617.1617.1617.1617.160
December 18, 202517171717170
December 17, 202516.8616.8616.8616.8616.860
December 16, 202517.0517.0517.0517.0517.050
December 15, 202517.117.117.117.117.10
December 12, 202517.1117.1117.1117.1117.110
December 11, 202517.317.317.317.317.30
December 10, 202517.2617.2617.2617.2617.260
December 09, 202517.1417.1417.1417.1417.140
December 08, 202517.1517.1517.1517.1517.150
December 05, 202517.217.217.217.217.20
December 04, 202517.1617.1617.1617.1617.160
December 03, 202517.1417.1417.1417.1417.140
December 02, 202517.0917.0917.0917.0917.090
December 01, 202517.0417.0417.0417.0417.040
November 28, 202517.1117.1117.1117.1117.110
November 26, 202517.0317.0317.0317.0317.030
November 25, 202516.916.916.916.916.90
November 24, 202516.7516.7516.7516.7516.750
November 21, 202516.5416.5416.5416.5416.540
November 20, 202516.3816.3816.3816.3816.380
November 19, 202516.6416.6416.6416.6416.640
November 18, 202516.5916.5916.5916.5916.590
November 17, 202516.7416.7416.7416.7416.740
November 14, 202516.9216.9216.9216.9216.920
November 13, 202516.9216.9216.9216.9216.920
November 12, 202517.1917.1917.1917.1917.190
November 11, 202517.1617.1617.1617.1617.160
November 10, 202517.1217.1217.1217.1217.120
November 07, 202516.8616.8616.8616.8616.860
November 06, 202516.8516.8516.8516.8516.850
November 05, 202517.0217.0217.0217.0217.020
November 04, 202516.9616.9616.9616.9616.960
November 03, 202517.1617.1617.1617.1617.160
October 31, 202517.1317.1317.1317.1317.130
October 30, 202517.1117.1117.1117.1117.110
October 29, 202517.2817.2817.2817.2817.280
October 28, 202517.2717.2717.2717.2717.270
October 27, 202517.2317.2317.2317.2317.230
October 24, 202517.0417.0417.0417.0417.040
October 23, 202516.9216.9216.9216.9216.920
October 22, 202516.8216.8216.8216.8216.820
October 21, 202516.916.916.916.916.90
October 20, 202516.9316.9316.9316.9316.930
October 17, 202516.7616.7616.7616.7616.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved