Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PSTV | Plus Therapeutics, Inc. | 0.32 | 0.13 | 68.45 | 705,995,825 | 0.28 | 0.43 | 10.31M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -16.85 | 293,734,201 | 0.01 | 0.01 | 7.55M |
| ICU | SeaStar Medical Holding Corporation | 0.42 | 0.06 | 17.63 | 275,740,075 | 0.36 | 0.67 | 4.74M |
| NVDA | NVIDIA Corporation | 154.31 | 6.41 | 4.33 | 267,389,333 | 149.28 | 154.45 | 3.77T |
| HCTI | Healthcare Triangle, Inc. | 0.03 | -0.00 | -6.06 | 252,140,658 | 0.03 | 0.04 | 12.66M |
| VOR | Vor Biopharma Inc. | 0.55 | 0.24 | 74.28 | 132,718,477 | 0.29 | 0.65 | 69.28M |
| TSLA | Tesla, Inc. | 327.55 | -12.92 | -3.79 | 118,823,482 | 320.40 | 342.86 | 1.05T |
| LCID | Lucid Group, Inc. | 2.14 | -0.03 | -1.38 | 118,617,448 | 2.13 | 2.20 | 6.53B |
| SMCI | Super Micro Computer, Inc. | 46.61 | 3.77 | 8.80 | 84,181,202 | 43.12 | 46.93 | 27.82B |
| OPEN | Opendoor Technologies Inc. | 0.51 | -0.04 | -6.86 | 75,680,969 | 0.51 | 0.55 | 373.46M |
| SONM | Sonim Technologies, Inc. | 1.26 | 0.14 | 12.50 | 75,630,364 | 1.16 | 1.75 | 11.59M |
| AMD | Advanced Micro Devices, Inc. | 143.40 | 4.97 | 3.59 | 73,322,932 | 139.46 | 144.18 | 232.51B |
| SOFI | SoFi Technologies, Inc. | 16.08 | 0.23 | 1.45 | 67,378,050 | 15.91 | 16.29 | 17.77B |
| SAFX | XCF Global, Inc. Class A Common Stock | 2.27 | 0.56 | 32.75 | 66,612,334 | 1.73 | 3.39 | 338.83M |
| INTC | Intel Corporation | 22.20 | -0.35 | -1.55 | 63,471,756 | 22.13 | 22.77 | 96.84B |
| PLTR | Palantir Technologies Inc. | 142.90 | -0.33 | -0.23 | 60,986,119 | 141.53 | 147.67 | 323.37B |
| BLNE | Eastside Distilling, Inc. | 1.32 | -0.10 | -7.04 | 50,400,753 | 1.27 | 1.80 | 11.96M |
| PLUG | Plug Power Inc. | 1.09 | -0.07 | -6.03 | 49,663,663 | 1.09 | 1.19 | 1.25B |
| WULF | TeraWulf Inc. | 3.80 | -0.04 | -1.04 | 48,184,399 | 3.79 | 4.14 | 1.46B |
| QXO | QXO Inc | 21.81 | -1.70 | -7.23 | 43,070,204 | 21.64 | 22.13 | 12.61B |