PFG Fidelity Institutional AM Equity Sector Strategy Fund Class R (PFFSX) NASDAQ

15.47

+0.029999(+0.19%)

Updated at June 02 08:07AM

Currency In USD

PFFSX Historical Return

If you invested $1000 in PFG Fidelity Institutional AM Equity Sector Strategy Fund Class R (PFFSX) since IPO date, it would be worth $3,631.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,467.3, while $1000 invested 1 year ago would be worth $1,308.8. This corresponds to total returns of 263.15%, 146.73%, 30.88%, respectively, with annualized returns of 23.58%, 19.78%, 30.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFFSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.4715.4715.4715.4715.470
June 01, 202615.4415.4415.4415.4415.440
May 29, 202615.4915.4915.4915.4915.490
May 28, 202615.4115.4115.4115.4115.410
May 27, 202615.4415.4415.4415.4415.440
May 26, 202615.3615.3615.3615.3615.360
May 22, 202615.2715.2715.2715.2715.270
May 21, 202615.2115.2115.2115.2115.210
May 20, 202615.0615.0615.0615.0615.060
May 19, 202615.0915.0915.0915.0915.090
May 18, 202615.0815.0815.0815.0815.080
May 15, 202615.2615.2615.2615.2615.260
May 14, 202615.1215.1215.1215.1215.120
May 13, 202614.9714.9714.9714.9714.970
May 12, 202615.0215.0215.0215.0215.020
May 11, 202614.9314.9314.9314.9314.930
May 08, 202614.8514.8514.8514.8514.850
May 07, 202614.9614.9614.9614.9614.960
May 06, 202614.8314.8314.8314.8314.830
May 05, 202614.7414.7414.7414.7414.740
May 04, 202614.7514.7514.7514.7514.750
May 01, 202614.7514.7514.7514.7514.750
April 30, 202614.6114.6114.6114.6114.610
April 29, 202614.5114.5114.5114.5114.510
April 28, 202614.614.614.614.614.60
April 27, 202614.5814.5814.5814.5814.580
April 24, 202614.514.514.514.514.50
April 23, 202614.5414.5414.5414.5414.540
April 22, 202614.4214.4214.4214.4214.420
April 21, 202614.4814.4814.4814.4814.480
April 20, 202614.4614.4614.4614.4614.460
April 17, 202614.2614.2614.2614.2614.260
April 16, 202614.2114.2114.2114.2114.210
April 15, 202614.114.114.114.114.10
April 14, 202613.913.913.913.913.90
April 13, 202613.7413.7413.7413.7413.740
April 10, 202613.7213.7213.7213.7213.720
April 09, 202613.6313.6313.6313.6313.630
April 08, 202613.2613.2613.2613.2613.260
April 07, 202613.2613.2613.2613.2613.260
April 06, 202613.1813.1813.2713.1813.180
April 02, 202613.1613.1613.1813.1613.160
April 01, 202613.0613.0613.1613.0613.060
March 31, 202612.6312.6313.0612.6312.630
March 30, 202612.712.712.6312.712.70
March 27, 202612.9612.9612.712.9612.960
March 26, 202613.2213.2212.9613.2213.220
March 25, 202613.1413.1413.2213.1413.140
March 24, 202613.1713.1713.1413.1713.170
March 23, 202612.9912.9913.1712.9912.990
March 20, 202613.1913.1912.9913.1913.190
March 19, 202613.213.213.1913.213.20
March 18, 202613.3913.3913.213.3913.390
March 17, 202613.3213.3213.3913.3213.320
March 16, 202613.1613.1613.3213.1613.160
March 13, 202613.213.213.1613.213.20
March 12, 202613.4413.4413.213.4413.440
March 11, 202613.4513.4513.4413.4513.450
March 10, 202613.4713.4713.4513.4713.470
March 09, 202613.3813.3813.4713.3813.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved