14.95
-0.06(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| August 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| August 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| August 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| August 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| August 08, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| August 07, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| August 06, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| August 05, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| August 04, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| August 01, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| July 31, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| July 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| July 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| July 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| July 24, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| July 23, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| July 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| July 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| July 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| July 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| July 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| July 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| July 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| July 11, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| July 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| July 09, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| July 08, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| July 07, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| July 03, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| July 02, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| July 01, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| June 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| June 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| June 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| June 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| June 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| June 20, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| June 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| June 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| June 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| June 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| June 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| June 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| June 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| June 09, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| June 06, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| June 05, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| June 04, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| June 03, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| June 02, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| May 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| May 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| May 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| May 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| May 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| May 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| May 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |