PFG Fdlt Ins AM&Eq Sctr Str I (PFFSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PFG Fidelity Institutional AM Equity Sector Strategy Fund Class R (PFFSX) since IPO date, it would be worth $3,652.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,416.15, while $1000 invested 1 year ago would be worth $1,236.88. This corresponds to total returns of 265.26%, 141.61%, 23.69%, respectively, with annualized returns of 23.23%, 19.28%, 23.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| July 09, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| July 08, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| July 07, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| July 06, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| July 02, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| July 01, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| June 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| June 29, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| June 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| June 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| June 24, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| June 23, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| June 22, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| June 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| June 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| June 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| June 15, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| June 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| June 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| June 10, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| June 09, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| June 08, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| June 05, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| June 04, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| June 03, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| June 02, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| June 01, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| May 29, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| May 28, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| May 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| May 26, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| May 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| May 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| May 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| May 19, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| May 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| May 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| May 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| May 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| May 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| May 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| May 08, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| May 07, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| May 06, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| May 05, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| May 04, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| May 01, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| April 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| April 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| April 28, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| April 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| April 24, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| April 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| April 22, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| April 21, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| April 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| April 17, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| April 16, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| April 15, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |