94.20
+2.03(+2.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 92.76 | 94.2 | 94.21 | 94.55 | 92.65 | 951,364 |
| January 13, 2026 | 92.19 | 92.17 | 92.17 | 93.77 | 91.58 | 2.14M |
| January 12, 2026 | 90.48 | 92.02 | 92.02 | 92.36 | 89.95 | 2.43M |
| January 09, 2026 | 88.85 | 90.91 | 90.91 | 91.24 | 88.46 | 3.38M |
| January 08, 2026 | 85.63 | 88.42 | 88.42 | 90.59 | 85.07 | 2.86M |
| January 07, 2026 | 87.85 | 85.85 | 85.85 | 88.32 | 85.02 | 4.68M |
| January 06, 2026 | 87.98 | 87.47 | 87.47 | 88.46 | 86.93 | 1.67M |
| January 05, 2026 | 87.39 | 88.06 | 88.06 | 88.36 | 85.97 | 1.73M |
| January 02, 2026 | 89.48 | 88.05 | 88.05 | 89.79 | 87.6 | 1.52M |
| December 31, 2025 | 90.21 | 89.92 | 89.92 | 90.55 | 89.85 | 770,740 |
| December 30, 2025 | 91.06 | 90.22 | 90.22 | 91.48 | 90.13 | 660,400 |
| December 29, 2025 | 91.92 | 91.38 | 91.38 | 92.03 | 91.09 | 722,800 |
| December 26, 2025 | 91.65 | 91.76 | 91.76 | 92.04 | 91.55 | 765,100 |
| December 24, 2025 | 90.88 | 91.66 | 91.66 | 91.81 | 90 | 487,014 |
| December 23, 2025 | 92.03 | 90.5 | 90.5 | 92.42 | 90.16 | 934,923 |
| December 22, 2025 | 91.9 | 92.15 | 92.15 | 93.08 | 91.65 | 1.08M |
| December 19, 2025 | 91.35 | 91.66 | 91.66 | 92.2 | 91.02 | 2.95M |
| December 18, 2025 | 94.34 | 91.62 | 91.62 | 94.69 | 91.36 | 2.37M |
| December 17, 2025 | 94.29 | 94.82 | 94.82 | 95 | 93.11 | 1.1M |
| December 16, 2025 | 95.15 | 94.33 | 94.33 | 95.3 | 93.26 | 1.31M |
| December 15, 2025 | 93.87 | 94.6 | 94.6 | 95.16 | 93.25 | 1.97M |
| December 12, 2025 | 93.78 | 93.15 | 93.15 | 94.35 | 92.89 | 1.6M |
| December 11, 2025 | 94.02 | 94.44 | 94.44 | 95.19 | 94.02 | 925,300 |
| December 10, 2025 | 93.89 | 94 | 94 | 94.23 | 92.57 | 1.49M |
| December 09, 2025 | 92.28 | 93.75 | 93.75 | 94.35 | 92.24 | 3.28M |
| December 08, 2025 | 91.27 | 92.37 | 92.37 | 92.42 | 90.62 | 2.18M |
| December 05, 2025 | 92.9 | 91.5 | 91.5 | 93.7 | 90.4 | 2.12M |
| December 04, 2025 | 92.72 | 92.99 | 92.99 | 93.23 | 91.72 | 1.61M |
| December 03, 2025 | 94.42 | 92.6 | 92.6 | 95.29 | 92.03 | 1.29M |
| December 02, 2025 | 95.63 | 94.22 | 94.22 | 95.81 | 93.64 | 1.45M |
| December 01, 2025 | 96.36 | 95.4 | 95.4 | 97.15 | 94.99 | 1.42M |
| November 28, 2025 | 96.05 | 97.07 | 97.07 | 97.47 | 95.9 | 713,300 |
| November 26, 2025 | 96.76 | 96.13 | 96.13 | 97.46 | 96.1 | 1.05M |
| November 25, 2025 | 94.65 | 96.59 | 96.59 | 96.99 | 94.46 | 1.52M |
| November 24, 2025 | 92.17 | 94.39 | 94.39 | 97.06 | 91.84 | 3.42M |
| November 21, 2025 | 94.53 | 96.65 | 96.65 | 97.46 | 94.36 | 1.04M |
| November 20, 2025 | 95.02 | 94.3 | 94.3 | 96.29 | 93.87 | 1.02M |
| November 19, 2025 | 94.75 | 93.87 | 93.87 | 95.32 | 93.64 | 1M |
| November 18, 2025 | 94.17 | 94.58 | 94.58 | 95.12 | 93.54 | 1.31M |
| November 17, 2025 | 95.22 | 94.07 | 94.07 | 95.69 | 93.6 | 1.58M |
| November 14, 2025 | 95.19 | 95.08 | 95.08 | 95.44 | 94.32 | 1.09M |
| November 13, 2025 | 96.18 | 95.34 | 95.34 | 96.82 | 95.25 | 1.03M |
| November 12, 2025 | 96.58 | 96.57 | 96.57 | 97.19 | 96.07 | 1.01M |
| November 11, 2025 | 97.36 | 96.74 | 96.74 | 99.06 | 96.06 | 1.38M |
| November 10, 2025 | 99.8 | 97.49 | 97.49 | 101.03 | 97.46 | 1.27M |
| November 07, 2025 | 95.04 | 98.73 | 98.73 | 99.7 | 94.68 | 1.64M |
| November 06, 2025 | 94.55 | 94.97 | 94.97 | 95.97 | 93.96 | 1.73M |
| November 05, 2025 | 93.23 | 95.5 | 95.5 | 99.75 | 90.48 | 2.51M |
| November 04, 2025 | 97.42 | 96.65 | 96.65 | 98.45 | 96.46 | 1.5M |
| November 03, 2025 | 96.17 | 97.98 | 97.98 | 98.47 | 95.47 | 1.25M |
| October 31, 2025 | 96.62 | 96.74 | 96.74 | 97.34 | 95.74 | 1.18M |
| October 30, 2025 | 98.05 | 97.08 | 97.08 | 98.8 | 96.47 | 1.34M |
| October 29, 2025 | 99.69 | 98.36 | 98.36 | 99.69 | 98 | 763,640 |
| October 28, 2025 | 99.32 | 100.13 | 100.13 | 100.29 | 97.84 | 687,600 |
| October 27, 2025 | 100.85 | 99.86 | 99.86 | 101.29 | 99.01 | 650,330 |
| October 24, 2025 | 102.54 | 100.26 | 100.26 | 102.99 | 99.91 | 480,900 |
| October 23, 2025 | 101.52 | 101.76 | 101.76 | 101.88 | 100.65 | 520,500 |
| October 22, 2025 | 101.62 | 101.41 | 101.41 | 102.19 | 100.49 | 574,772 |
| October 21, 2025 | 101.37 | 101.14 | 101.14 | 102.28 | 101.04 | 506,639 |
| October 20, 2025 | 101.03 | 101.49 | 101.49 | 102.21 | 100.48 | 502,601 |