Performance Food Group Company (PFGC) NYSE

Currency In USD

PFGC Historical Return

If you invested $1000 in Performance Food Group Company (PFGC) 10 years ago, it would be worth $3,964.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,095.98, while $1000 invested 1 year ago would be worth $1,195.4. This corresponds to total returns of 296.48%, 109.6%, 19.54%, respectively, with annualized returns of 14.76%, 15.94%, 19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	103.19	102.61	102.61	105.14	102.58	1.16M
June 18, 2026	104.19	103.62	103.62	105.46	102.79	2M
June 17, 2026	103.9	103.41	103.41	104.78	102.68	1.32M
June 16, 2026	104.48	104.51	104.51	105.56	103.49	1.04M
June 15, 2026	104.1	104.1	104.1	105.39	103.58	1.51M
June 12, 2026	105	104.07	104.07	106	103.55	1.19M
June 11, 2026	100.99	104.06	104.06	104.49	100.43	1.84M
June 10, 2026	100	100.74	100.74	102.4	98.88	1.85M
June 09, 2026	97.18	99.76	99.76	100	96.94	1.46M
June 08, 2026	97.28	97.37	97.37	98.82	96.99	924,555
June 05, 2026	94.25	97.12	97.12	97.19	94.25	1.89M
June 04, 2026	97.65	93.93	93.93	98	93.69	1.84M
June 03, 2026	95.49	96.54	96.54	97.57	95.49	1.34M
June 02, 2026	97.16	96.21	96.21	97.77	95.33	894,067
June 01, 2026	96.73	97.59	97.59	98.16	95.97	1.6M
May 29, 2026	96.15	98.19	98.19	98.71	95.25	1.9M
May 28, 2026	95.98	97.21	97.21	97.83	94.55	1.33M
May 27, 2026	94.35	96.6	96.6	97.05	94.03	1.47M
May 26, 2026	93.17	93.91	93.91	93.95	92.32	1.26M
May 22, 2026	94.96	93.63	93.63	95.25	93.33	902,238
May 21, 2026	94.5	95.18	95.18	96.21	91.64	2.41M
May 20, 2026	94.54	94.63	94.63	95.23	92.77	1.52M
May 19, 2026	95.78	93.89	93.89	96.41	93.89	1.98M
May 18, 2026	95.92	96.14	96.14	97.27	95.33	1.29M
May 15, 2026	96.97	95.97	95.97	97.81	95.36	1.65M
May 14, 2026	96.2	96.79	96.79	98.13	95.75	1.71M
May 13, 2026	94.48	95.83	95.83	96.09	93.99	1.59M
May 12, 2026	94.14	95.03	95.03	96.12	92.87	1.81M
May 11, 2026	92.69	94.07	94.07	95.08	91.58	2.1M
May 08, 2026	93.18	93.12	93.12	94.78	92.91	2.37M
May 07, 2026	92.3	92.71	92.71	93.75	90.22	2.74M
May 06, 2026	95.04	92.88	92.88	96.41	92.03	3.72M
May 05, 2026	87.63	87.12	87.12	88.58	86.31	2.48M
May 04, 2026	88.3	86.94	86.94	88.68	86.66	2.37M
May 01, 2026	90.91	88.69	88.69	91.33	88.67	1.76M
April 30, 2026	88.09	90.56	90.56	91.27	87.82	1.26M
April 29, 2026	87.29	88.15	88.15	88.39	86.5	1.6M
April 28, 2026	89.26	87.9	87.9	89.26	86.49	1.63M
April 27, 2026	90.07	88.67	88.67	90.84	88.11	1.5M
April 24, 2026	89.76	90.28	90.28	90.38	88.06	1.45M
April 23, 2026	92	90.22	90.22	93	90.16	1.12M
April 22, 2026	91.33	91.85	91.85	92.02	89.76	2.64M
April 21, 2026	92.61	90.75	90.75	92.61	89.09	6.08M
April 20, 2026	93.24	91.63	91.63	94.34	91.52	2.13M
April 17, 2026	89.9	93.5	93.5	93.57	89.38	1.81M
April 16, 2026	88.19	89.01	89.01	89.42	87.51	1.1M
April 15, 2026	89.35	88.86	88.86	89.87	88.48	1.02M
April 14, 2026	88.04	89.59	89.59	90.71	87.97	1.11M
April 13, 2026	88.32	88.25	88.25	89.03	87.04	966,084
April 10, 2026	88.12	89	89	89.02	87.53	1.13M
April 09, 2026	87.08	88.81	88.81	89.34	87.01	1.02M
April 08, 2026	87.31	87.75	87.75	89.61	86.73	2.39M
April 07, 2026	85.63	84.17	84.17	86.01	83.5	1.83M
April 06, 2026	84.14	85.97	85.97	86.24	83.68	1.09M
April 02, 2026	83.55	84.01	84.01	85.13	82	1.35M
April 01, 2026	85.98	84.24	84.24	86.23	84.13	1.58M
March 31, 2026	84.77	85.66	85.66	86.21	82.96	1.74M
March 30, 2026	83.03	84.27	84.27	85.56	82.62	1.64M
March 27, 2026	84.86	83.01	83.01	84.86	82.93	1.08M
March 26, 2026	85.03	85.09	85.09	86.1	84.41	866,198