Performance Food Group Co (PFGC) NYSE

Currency In USD

PFGC Historical Return

If you invested $1000 in Performance Food Group Company (PFGC) 10 years ago, it would be worth $3,775.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,923.94, while $1000 invested 1 year ago would be worth $914.98. This corresponds to total returns of 277.51%, 92.39%, -8.5%, respectively, with annualized returns of 14.2%, 13.98%, -8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	92.03	93.85	93.85	94.12	91.99	1.19M
October 01, 2026	91.13	91.84	91.84	92.07	90.27	1.16M
September 30, 2026	92.4	91.51	91.51	92.84	90.99	1.4M
September 29, 2026	91.51	91.99	91.99	93	91.22	1.56M
September 28, 2026	91.3	91.97	91.97	92.63	90.86	1.41M
September 25, 2026	90.28	91.55	91.55	91.94	89.93	1.19M
September 24, 2026	91.05	90.32	90.32	91.78	90.05	1.08M
September 23, 2026	91.94	90.79	90.79	92.37	90.76	1.18M
September 22, 2026	93.65	92.19	92.19	94.6	92.17	1.31M
September 21, 2026	91.74	92.41	92.41	93.33	91.4	1.65M
September 18, 2026	90.79	91.93	91.93	92.47	90.1	3.1M
September 17, 2026	91.98	90.36	90.36	92.44	90.23	1.65M
September 16, 2026	89.27	91.06	91.06	92.53	89.09	1.82M
September 15, 2026	92.48	88.97	88.97	92.95	88.95	2.11M
September 11, 2026	95.35	93.94	93.94	95.42	93.94	1.05M
September 10, 2026	95.6	94.35	94.35	96.08	93.05	2M
September 09, 2026	96.29	95.63	95.63	97.55	95.03	1.46M
September 08, 2026	97.82	96.79	96.79	98.55	96.73	1.08M
September 04, 2026	98.68	98.63	98.63	99.13	97.81	1.27M
September 03, 2026	99.83	99.15	99.15	99.83	98.28	1.16M
September 02, 2026	100	99.32	99.32	100.73	99.11	1.35M
September 01, 2026	99.28	99.2	99.2	100.2	98.09	1.3M
August 31, 2026	100.68	99.17	99.17	101.26	98.48	1.65M
August 28, 2026	102.19	100.85	100.85	102.22	100.37	1.11M
August 27, 2026	101.85	102.12	102.12	102.64	100.64	1.26M
August 26, 2026	105.11	102.47	102.47	105.72	102.37	1.5M
August 25, 2026	105.29	104.94	104.94	106.02	104.4	1.4M
August 24, 2026	105	105.78	105.78	107.55	105	1.29M
August 21, 2026	104.42	104.98	104.98	105.07	103.95	1.53M
August 20, 2026	101.94	103.98	103.98	105	101.83	1.35M
August 19, 2026	104.72	103.34	103.34	105.6	103.17	1.54M
August 18, 2026	105.05	104.54	104.54	106.21	104.01	1.42M
August 17, 2026	105.81	104.68	104.68	107.14	104.22	2.04M
August 14, 2026	104.46	107.25	107.25	107.35	103.27	1.88M
August 13, 2026	107.83	104.48	104.48	108.11	103.57	3.36M
August 12, 2026	105.79	107.41	107.41	112.12	105.34	4.43M
August 11, 2026	113.47	113.96	113.96	114.27	111.86	2.68M
August 10, 2026	114.3	113.79	113.79	115.87	113.39	1.26M
August 07, 2026	114.13	114.9	114.9	115.25	113.48	1.19M
August 06, 2026	113.75	114.58	114.58	116.49	113.17	1.33M
August 05, 2026	113.02	112	112	113.38	111.36	1.6M
August 04, 2026	113.73	112.41	112.41	114.51	111.84	1.34M
August 03, 2026	114.72	114.36	114.36	115.87	112.05	1.17M
July 31, 2026	114.15	114.39	114.39	114.68	113.19	1.04M
July 30, 2026	116.15	114.75	114.75	116.15	113.8	2.66M
July 29, 2026	114.76	116.65	116.65	117.48	113.33	1.22M
July 28, 2026	115.44	115.53	115.53	116.71	114.68	1.4M
July 27, 2026	112.15	114.3	114.3	114.65	111.97	1.1M
July 23, 2026	109.47	110.31	110.31	111.34	108.32	1.33M
July 22, 2026	110.91	111.37	111.37	112.64	109.34	1.69M
July 21, 2026	109.12	110.34	110.34	111.26	108.76	1.91M
July 20, 2026	112.3	109.32	109.32	112.67	109.04	1.75M
July 17, 2026	113.17	111.76	111.76	114.85	111.53	1.44M
July 16, 2026	111.16	113.17	113.17	113.29	111.08	2.57M
July 15, 2026	112.81	110.41	110.41	114.05	110.35	3.42M
July 14, 2026	113.92	112.99	112.99	114.24	112.1	1.61M
July 13, 2026	112.87	113.31	113.31	114.02	112.86	1.04M
July 10, 2026	112.19	113.36	113.36	113.47	111.45	1.01M
July 09, 2026	111.94	112.04	112.04	113.6	111.14	1.08M
July 08, 2026	114.54	111.53	111.53	114.87	109.77	1.84M