Performance Food Group Company (PFGC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Performance Food Group Company (PFGC) 10 years ago, it would be worth $3,964.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,095.98, while $1000 invested 1 year ago would be worth $1,195.4. This corresponds to total returns of 296.48%, 109.6%, 19.54%, respectively, with annualized returns of 14.76%, 15.94%, 19.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 103.19 | 102.61 | 102.61 | 105.14 | 102.58 | 1.16M |
| June 18, 2026 | 104.19 | 103.62 | 103.62 | 105.46 | 102.79 | 2M |
| June 17, 2026 | 103.9 | 103.41 | 103.41 | 104.78 | 102.68 | 1.32M |
| June 16, 2026 | 104.48 | 104.51 | 104.51 | 105.56 | 103.49 | 1.04M |
| June 15, 2026 | 104.1 | 104.1 | 104.1 | 105.39 | 103.58 | 1.51M |
| June 12, 2026 | 105 | 104.07 | 104.07 | 106 | 103.55 | 1.19M |
| June 11, 2026 | 100.99 | 104.06 | 104.06 | 104.49 | 100.43 | 1.84M |
| June 10, 2026 | 100 | 100.74 | 100.74 | 102.4 | 98.88 | 1.85M |
| June 09, 2026 | 97.18 | 99.76 | 99.76 | 100 | 96.94 | 1.46M |
| June 08, 2026 | 97.28 | 97.37 | 97.37 | 98.82 | 96.99 | 924,555 |
| June 05, 2026 | 94.25 | 97.12 | 97.12 | 97.19 | 94.25 | 1.89M |
| June 04, 2026 | 97.65 | 93.93 | 93.93 | 98 | 93.69 | 1.84M |
| June 03, 2026 | 95.49 | 96.54 | 96.54 | 97.57 | 95.49 | 1.34M |
| June 02, 2026 | 97.16 | 96.21 | 96.21 | 97.77 | 95.33 | 894,067 |
| June 01, 2026 | 96.73 | 97.59 | 97.59 | 98.16 | 95.97 | 1.6M |
| May 29, 2026 | 96.15 | 98.19 | 98.19 | 98.71 | 95.25 | 1.9M |
| May 28, 2026 | 95.98 | 97.21 | 97.21 | 97.83 | 94.55 | 1.33M |
| May 27, 2026 | 94.35 | 96.6 | 96.6 | 97.05 | 94.03 | 1.47M |
| May 26, 2026 | 93.17 | 93.91 | 93.91 | 93.95 | 92.32 | 1.26M |
| May 22, 2026 | 94.96 | 93.63 | 93.63 | 95.25 | 93.33 | 902,238 |
| May 21, 2026 | 94.5 | 95.18 | 95.18 | 96.21 | 91.64 | 2.41M |
| May 20, 2026 | 94.54 | 94.63 | 94.63 | 95.23 | 92.77 | 1.52M |
| May 19, 2026 | 95.78 | 93.89 | 93.89 | 96.41 | 93.89 | 1.98M |
| May 18, 2026 | 95.92 | 96.14 | 96.14 | 97.27 | 95.33 | 1.29M |
| May 15, 2026 | 96.97 | 95.97 | 95.97 | 97.81 | 95.36 | 1.65M |
| May 14, 2026 | 96.2 | 96.79 | 96.79 | 98.13 | 95.75 | 1.71M |
| May 13, 2026 | 94.48 | 95.83 | 95.83 | 96.09 | 93.99 | 1.59M |
| May 12, 2026 | 94.14 | 95.03 | 95.03 | 96.12 | 92.87 | 1.81M |
| May 11, 2026 | 92.69 | 94.07 | 94.07 | 95.08 | 91.58 | 2.1M |
| May 08, 2026 | 93.18 | 93.12 | 93.12 | 94.78 | 92.91 | 2.37M |
| May 07, 2026 | 92.3 | 92.71 | 92.71 | 93.75 | 90.22 | 2.74M |
| May 06, 2026 | 95.04 | 92.88 | 92.88 | 96.41 | 92.03 | 3.72M |
| May 05, 2026 | 87.63 | 87.12 | 87.12 | 88.58 | 86.31 | 2.48M |
| May 04, 2026 | 88.3 | 86.94 | 86.94 | 88.68 | 86.66 | 2.37M |
| May 01, 2026 | 90.91 | 88.69 | 88.69 | 91.33 | 88.67 | 1.76M |
| April 30, 2026 | 88.09 | 90.56 | 90.56 | 91.27 | 87.82 | 1.26M |
| April 29, 2026 | 87.29 | 88.15 | 88.15 | 88.39 | 86.5 | 1.6M |
| April 28, 2026 | 89.26 | 87.9 | 87.9 | 89.26 | 86.49 | 1.63M |
| April 27, 2026 | 90.07 | 88.67 | 88.67 | 90.84 | 88.11 | 1.5M |
| April 24, 2026 | 89.76 | 90.28 | 90.28 | 90.38 | 88.06 | 1.45M |
| April 23, 2026 | 92 | 90.22 | 90.22 | 93 | 90.16 | 1.12M |
| April 22, 2026 | 91.33 | 91.85 | 91.85 | 92.02 | 89.76 | 2.64M |
| April 21, 2026 | 92.61 | 90.75 | 90.75 | 92.61 | 89.09 | 6.08M |
| April 20, 2026 | 93.24 | 91.63 | 91.63 | 94.34 | 91.52 | 2.13M |
| April 17, 2026 | 89.9 | 93.5 | 93.5 | 93.57 | 89.38 | 1.81M |
| April 16, 2026 | 88.19 | 89.01 | 89.01 | 89.42 | 87.51 | 1.1M |
| April 15, 2026 | 89.35 | 88.86 | 88.86 | 89.87 | 88.48 | 1.02M |
| April 14, 2026 | 88.04 | 89.59 | 89.59 | 90.71 | 87.97 | 1.11M |
| April 13, 2026 | 88.32 | 88.25 | 88.25 | 89.03 | 87.04 | 966,084 |
| April 10, 2026 | 88.12 | 89 | 89 | 89.02 | 87.53 | 1.13M |
| April 09, 2026 | 87.08 | 88.81 | 88.81 | 89.34 | 87.01 | 1.02M |
| April 08, 2026 | 87.31 | 87.75 | 87.75 | 89.61 | 86.73 | 2.39M |
| April 07, 2026 | 85.63 | 84.17 | 84.17 | 86.01 | 83.5 | 1.83M |
| April 06, 2026 | 84.14 | 85.97 | 85.97 | 86.24 | 83.68 | 1.09M |
| April 02, 2026 | 83.55 | 84.01 | 84.01 | 85.13 | 82 | 1.35M |
| April 01, 2026 | 85.98 | 84.24 | 84.24 | 86.23 | 84.13 | 1.58M |
| March 31, 2026 | 84.77 | 85.66 | 85.66 | 86.21 | 82.96 | 1.74M |
| March 30, 2026 | 83.03 | 84.27 | 84.27 | 85.56 | 82.62 | 1.64M |
| March 27, 2026 | 84.86 | 83.01 | 83.01 | 84.86 | 82.93 | 1.08M |
| March 26, 2026 | 85.03 | 85.09 | 85.09 | 86.1 | 84.41 | 866,198 |