Performance Food Group Co (PFGC) NYSE

Currency In USD

PFGC Historical Return

If you invested $1000 in Performance Food Group Company (PFGC) 10 years ago, it would be worth $4,633.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,388.02, while $1000 invested 1 year ago would be worth $1,151.6. This corresponds to total returns of 363.37%, 138.8%, 15.16%, respectively, with annualized returns of 16.57%, 19.01%, 15.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	110.24	111.21	111.21	111.55	109.92	1.64M
November 10, 2026	112.6	111	111	112.6	109.96	1.8M
November 09, 2026	108.79	111.77	111.77	112.65	108.76	2.1M
November 06, 2026	107.32	107.5	107.5	109.12	106.96	2.93M
November 05, 2026	110.34	109.68	109.68	112.2	108.67	3.14M
November 04, 2026	104.75	109.57	109.57	112.21	104.75	6.35M
November 03, 2026	98.72	96.51	96.51	99.35	95.96	4.71M
November 02, 2026	100.53	100.84	100.84	101.47	99.55	2.44M
October 30, 2026	98.88	99.05	99.05	99.34	97.52	1.31M
October 29, 2026	97.17	97.53	97.53	98.54	96.21	1.18M
October 28, 2026	95.46	96.24	96.24	97.21	95.14	1.35M
October 27, 2026	95.09	96.26	96.26	96.41	94.56	984,695
October 26, 2026	95.15	95.63	95.63	97.03	94.95	1.13M
October 23, 2026	96.8	94.71	94.71	96.86	94.25	1.2M
October 22, 2026	96.8	97.89	97.89	98.29	96.64	795,730
October 21, 2026	97.66	96.94	96.94	98.35	96.26	712,273
October 20, 2026	96.06	97.88	97.88	97.97	95.68	1.55M
October 19, 2026	97.02	95.71	95.71	97.06	94.29	1.18M
October 16, 2026	97.97	97.78	97.78	98.73	96.56	1.48M
October 15, 2026	96.2	97.31	97.31	97.82	96.2	1.26M
October 14, 2026	95.06	95.08	95.08	95.19	92.41	1.64M
October 13, 2026	94.9	94.68	94.68	95.03	93.01	1.32M
October 12, 2026	94.61	94.72	94.72	94.96	93.7	1.42M
October 09, 2026	94.6	94.88	94.88	95.26	94.5	912,420
October 08, 2026	93.41	94.72	94.72	95.73	92.71	1.21M
October 07, 2026	93.14	93.48	93.48	94.38	92.75	1.26M
October 06, 2026	93.49	93.78	93.78	94.26	93.02	988,430
October 05, 2026	93.96	92.58	92.58	94.4	92.51	1.34M
October 02, 2026	92.03	93.85	93.85	94.12	91.99	1.19M
October 01, 2026	91.13	91.84	91.84	92.07	90.27	1.16M
September 30, 2026	92.4	91.51	91.51	92.84	90.99	1.4M
September 29, 2026	91.51	91.99	91.99	93	91.22	1.56M
September 28, 2026	91.3	91.97	91.97	92.63	90.86	1.41M
September 25, 2026	90.28	91.55	91.55	91.94	89.93	1.19M
September 24, 2026	91.05	90.32	90.32	91.78	90.05	1.08M
September 23, 2026	91.94	90.79	90.79	92.37	90.76	1.18M
September 22, 2026	93.65	92.19	92.19	94.6	92.17	1.31M
September 21, 2026	91.74	92.41	92.41	93.33	91.4	1.65M
September 18, 2026	90.79	91.93	91.93	92.47	90.1	3.1M
September 17, 2026	91.98	90.36	90.36	92.44	90.23	1.65M
September 16, 2026	89.27	91.06	91.06	92.53	89.09	1.82M
September 15, 2026	92.48	88.97	88.97	92.95	88.95	2.11M
September 11, 2026	95.35	93.94	93.94	95.42	93.94	1.05M
September 10, 2026	95.6	94.35	94.35	96.08	93.05	2M
September 09, 2026	96.29	95.63	95.63	97.55	95.03	1.46M
September 08, 2026	97.82	96.79	96.79	98.55	96.73	1.08M
September 04, 2026	98.68	98.63	98.63	99.13	97.81	1.27M
September 03, 2026	99.83	99.15	99.15	99.83	98.28	1.16M
September 02, 2026	100	99.32	99.32	100.73	99.11	1.35M
September 01, 2026	99.28	99.2	99.2	100.2	98.09	1.3M
August 31, 2026	100.68	99.17	99.17	101.26	98.48	1.65M
August 28, 2026	102.19	100.85	100.85	102.22	100.37	1.11M
August 27, 2026	101.85	102.12	102.12	102.64	100.64	1.26M
August 26, 2026	105.11	102.47	102.47	105.72	102.37	1.5M
August 25, 2026	105.29	104.94	104.94	106.02	104.4	1.4M
August 24, 2026	105	105.78	105.78	107.55	105	1.29M
August 21, 2026	104.42	104.98	104.98	105.07	103.95	1.53M
August 20, 2026	101.94	103.98	103.98	105	101.83	1.35M
August 19, 2026	104.72	103.34	103.34	105.6	103.17	1.54M
August 18, 2026	105.05	104.54	104.54	106.21	104.01	1.42M