Performance Food Group Co (PFGC) NYSE

Currency In USD

PFGC Historical Return

If you invested $1000 in Performance Food Group Company (PFGC) 10 years ago, it would be worth $3,933.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,336.52, while $1000 invested 1 year ago would be worth $1,030.63. This corresponds to total returns of 293.33%, 133.65%, 3.06%, respectively, with annualized returns of 14.67%, 18.49%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	104.42	104.98	104.98	105.07	103.95	1.53M
August 20, 2026	101.94	103.98	103.98	105	101.83	1.35M
August 19, 2026	104.72	103.34	103.34	105.6	103.17	1.54M
August 18, 2026	105.05	104.54	104.54	106.21	104.01	1.42M
August 17, 2026	105.81	104.68	104.68	107.14	104.22	2.04M
August 14, 2026	104.46	107.25	107.25	107.35	103.27	1.88M
August 13, 2026	107.83	104.48	104.48	108.11	103.57	3.36M
August 12, 2026	105.79	107.41	107.41	112.12	105.34	4.43M
August 11, 2026	113.47	113.96	113.96	114.27	111.86	2.68M
August 10, 2026	114.3	113.79	113.79	115.87	113.39	1.26M
August 07, 2026	114.13	114.9	114.9	115.25	113.48	1.19M
August 06, 2026	113.75	114.58	114.58	116.49	113.17	1.33M
August 05, 2026	113.02	112	112	113.38	111.36	1.6M
August 04, 2026	113.73	112.41	112.41	114.51	111.84	1.34M
August 03, 2026	114.72	114.36	114.36	115.87	112.05	1.17M
July 31, 2026	114.15	114.39	114.39	114.68	113.19	1.04M
July 30, 2026	116.15	114.75	114.75	116.15	113.8	2.66M
July 29, 2026	114.76	116.65	116.65	117.48	113.33	1.22M
July 28, 2026	115.44	115.53	115.53	116.71	114.68	1.4M
July 27, 2026	112.15	114.3	114.3	114.65	111.97	1.1M
July 23, 2026	109.47	110.31	110.31	111.34	108.32	1.33M
July 22, 2026	110.91	111.37	111.37	112.64	109.34	1.69M
July 21, 2026	109.12	110.34	110.34	111.26	108.76	1.91M
July 20, 2026	112.3	109.32	109.32	112.67	109.04	1.75M
July 17, 2026	113.17	111.76	111.76	114.85	111.53	1.44M
July 16, 2026	111.16	113.17	113.17	113.29	111.08	2.57M
July 15, 2026	112.81	110.41	110.41	114.05	110.35	3.42M
July 14, 2026	113.92	112.99	112.99	114.24	112.1	1.61M
July 13, 2026	112.87	113.31	113.31	114.02	112.86	1.04M
July 10, 2026	112.19	113.36	113.36	113.47	111.45	1.01M
July 09, 2026	111.94	112.04	112.04	113.6	111.14	1.08M
July 08, 2026	114.54	111.53	111.53	114.87	109.77	1.84M
July 07, 2026	114.99	115.5	115.5	116.42	113.87	1.52M
July 06, 2026	112.42	113.74	113.74	114.23	111.71	1.39M
July 02, 2026	112.65	113.09	113.09	113.17	110.19	1.29M
July 01, 2026	111.64	112.54	112.54	113.15	110.24	1.69M
June 30, 2026	111.59	111.79	111.79	112.48	110.11	1.8M
June 29, 2026	110.28	112.65	112.65	112.76	108.71	2.02M
June 26, 2026	107.57	110.44	110.44	110.66	107.56	3.13M
June 25, 2026	106.17	107.27	107.27	108.6	105.11	1.51M
June 24, 2026	104.44	106.43	106.43	106.46	104.22	1.26M
June 23, 2026	102.86	104.39	104.39	104.71	102.02	1.14M
June 22, 2026	103.19	102.61	102.61	105.14	102.58	1.16M
June 18, 2026	104.19	103.62	103.62	105.46	102.79	2M
June 17, 2026	103.9	103.41	103.41	104.78	102.68	1.32M
June 16, 2026	104.48	104.51	104.51	105.56	103.49	1.04M
June 15, 2026	104.1	104.1	104.1	105.39	103.58	1.51M
June 12, 2026	105	104.07	104.07	106	103.55	1.19M
June 11, 2026	100.99	104.06	104.06	104.49	100.43	1.84M
June 10, 2026	100	100.74	100.74	102.4	98.88	1.85M
June 09, 2026	97.18	99.76	99.76	100	96.94	1.46M
June 08, 2026	97.28	97.37	97.37	98.82	96.99	924,555
June 05, 2026	94.25	97.12	97.12	97.19	94.25	1.89M
June 04, 2026	97.65	93.93	93.93	98	93.69	1.84M
June 03, 2026	95.49	96.54	96.54	97.57	95.49	1.34M
June 02, 2026	97.16	96.21	96.21	97.77	95.33	894,067
June 01, 2026	96.73	97.59	97.59	98.16	95.97	1.6M
May 29, 2026	96.15	98.19	98.19	98.71	95.25	1.9M
May 28, 2026	95.98	97.21	97.21	97.83	94.55	1.33M
May 27, 2026	94.35	96.6	96.6	97.05	94.03	1.47M