Performance Food Group Company (PFGC) NYSE

101.49

+0.264(+0.26%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025101.22101.23101.23101.71100.41861,721
October 16, 2025103.29100.63100.63103.29100.18768,500
October 15, 2025103.94103.54103.54104.89103.18794,046
October 14, 2025101.18103.52103.52103.65101.18942,300
October 13, 202599.64100.93100.93101.1199.321.48M
October 10, 2025100.3899.9599.95101.1199.31.13M
October 09, 2025100.69100.38100.38101.6599.91882,404
October 08, 2025100.8100.34100.34101.1599.641.06M
October 07, 2025101.26100.85100.85101.6499.391.19M
October 06, 2025102.28101.55101.55103.39101.221.29M
October 03, 2025102.35102.57102.57103.27102.161.05M
October 02, 2025101.85102.43102.43102.57100.87977,100
October 01, 2025103.66102.35102.35103.76102.21.19M
September 30, 2025103.84104.04104.04104.58103.47903,400
September 29, 2025104.21104.22104.22104.4102.891.36M
September 26, 2025103.39104.3104.3104.69103.18737,413
September 25, 2025104.55103103104.55102.681.08M
September 24, 2025105.35104.56104.56105.44103.881.27M
September 23, 2025103.32104.51104.51104.68103.32709,589
September 22, 2025105.09103.38103.38105.64103.251.51M
September 19, 2025108.24105.51105.51108.24105.153.38M
September 18, 2025108.08108.04108.04108.62107.091.23M
September 17, 2025104.68108.72108.72109.05104.683.5M
September 16, 2025107104.74104.74107.09104.242.63M
September 15, 2025105.64104.05104.05106.28103.981.12M
September 12, 2025106.07105.88105.88106.93105.883.04M
September 11, 2025104.45106.25106.25106.31103.932.23M
September 10, 2025103.95104.25104.25104.37103.351.49M
September 09, 2025104.57104.37104.37104.73102.34786,376
September 08, 2025105.66105105105.8104.77870,001
September 05, 2025105.59105.42105.42105.8104.41.07M
September 04, 2025103.93105.25105.25105.8103.931.42M
September 03, 2025104.6103.74103.74105.2103.431.38M
September 02, 2025102.4105.18105.18105.29102.41.84M
August 29, 2025100.84101.4101.4101.53100.35881,520
August 28, 2025101.51100.98100.98101.64100.47951,900
August 27, 2025100.69101.39101.39102.36100.491.27M
August 26, 2025102.23100.97100.97103.1100.962.35M
August 25, 2025101.65101.86101.86102.21101.392.05M
August 22, 2025100.11101.91101.91101.9599.731.01M
August 21, 202599.9199.7299.72100.5298.391.11M
August 20, 202599.47101.09101.09101.2899.081.52M
August 19, 202598.9499.3299.32100.3398.521.59M
August 18, 202598.1498.7798.7798.8197.32.18M
August 15, 2025100.3998.0598.05101.0197.882.23M
August 14, 2025100.76100.75100.75101.3199.921.95M
August 13, 202599.13101.27101.27103.0996.584.06M
August 12, 202597.6498.3698.3698.6296.972.97M
August 11, 202596.9397.4697.4697.6395.691.65M
August 08, 202598.596.9496.9498.596.192.29M
August 07, 202598.6598.2398.23100.7296.323.75M
August 06, 202598.7798.2898.2899.5897.792.73M
August 05, 202599.8198.1998.19100.0297.961.26M
August 04, 2025100.2499.8499.84101.6499.751.31M
August 01, 202599.77100.5100.5100.6398.621.04M
July 31, 2025101.83100.4100.4103.5100.091.28M
July 30, 2025100.76102.08102.08102.26100.191.4M
July 29, 202599.5100.16100.16101.2299.092.15M
July 28, 202599.499.4599.45100.5498.91.22M
July 25, 202597.9998.8298.8299.2797.51952,503