Performance Food Group Company (PFGC) NYSE

96.21

-1.38(-1.41%)

Updated at June 02 04:00PM

Currency In USD

PFGC Historical Return

If you invested $1000 in Performance Food Group Company (PFGC) 10 years ago, it would be worth $3,823.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,932.32, while $1000 invested 1 year ago would be worth $1,082.59. This corresponds to total returns of 282.39%, 93.23%, 8.26%, respectively, with annualized returns of 14.35%, 14.07%, 8.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97.16	96.21	96.21	97.77	95.33	894,067
June 01, 2026	96.73	97.59	97.59	98.16	95.97	1.6M
May 29, 2026	96.15	98.19	98.19	98.71	95.25	1.9M
May 28, 2026	95.98	97.21	97.21	97.83	94.55	1.33M
May 27, 2026	94.35	96.6	96.6	97.05	94.03	1.47M
May 26, 2026	93.17	93.91	93.91	93.95	92.32	1.26M
May 22, 2026	94.96	93.63	93.63	95.25	93.33	902,238
May 21, 2026	94.5	95.18	95.18	96.21	91.64	2.41M
May 20, 2026	94.54	94.63	94.63	95.23	92.77	1.52M
May 19, 2026	95.78	93.89	93.89	96.41	93.89	1.98M
May 18, 2026	95.92	96.14	96.14	97.27	95.33	1.29M
May 15, 2026	96.97	95.97	95.97	97.81	95.36	1.65M
May 14, 2026	96.2	96.79	96.79	98.13	95.75	1.71M
May 13, 2026	94.48	95.83	95.83	96.09	93.99	1.59M
May 12, 2026	94.14	95.03	95.03	96.12	92.87	1.81M
May 11, 2026	92.69	94.07	94.07	95.08	91.58	2.1M
May 08, 2026	93.18	93.12	93.12	94.78	92.91	2.37M
May 07, 2026	92.3	92.71	92.71	93.75	90.22	2.74M
May 06, 2026	95.04	92.88	92.88	96.41	92.03	3.72M
May 05, 2026	87.63	87.12	87.12	88.58	86.31	2.48M
May 04, 2026	88.3	86.94	86.94	88.68	86.66	2.37M
May 01, 2026	90.91	88.69	88.69	91.33	88.67	1.76M
April 30, 2026	88.09	90.56	90.56	91.27	87.82	1.26M
April 29, 2026	87.29	88.15	88.15	88.39	86.5	1.6M
April 28, 2026	89.26	87.9	87.9	89.26	86.49	1.63M
April 27, 2026	90.07	88.67	88.67	90.84	88.11	1.5M
April 24, 2026	89.76	90.28	90.28	90.38	88.06	1.45M
April 23, 2026	92	90.22	90.22	93	90.16	1.12M
April 22, 2026	91.33	91.85	91.85	92.02	89.76	2.64M
April 21, 2026	92.61	90.75	90.75	92.61	89.09	6.08M
April 20, 2026	93.24	91.63	91.63	94.34	91.52	2.13M
April 17, 2026	89.9	93.5	93.5	93.57	89.38	1.81M
April 16, 2026	88.19	89.01	89.01	89.42	87.51	1.1M
April 15, 2026	89.35	88.86	88.86	89.87	88.48	1.02M
April 14, 2026	88.04	89.59	89.59	90.71	87.97	1.11M
April 13, 2026	88.32	88.25	88.25	89.03	87.04	966,084
April 10, 2026	88.12	89	89	89.02	87.53	1.13M
April 09, 2026	87.08	88.81	88.81	89.34	87.01	1.02M
April 08, 2026	87.31	87.75	87.75	89.61	86.73	2.39M
April 07, 2026	85.63	84.17	84.17	86.01	83.5	1.83M
April 06, 2026	84.14	85.97	85.97	86.24	83.68	1.09M
April 02, 2026	83.55	84.01	84.01	85.13	82	1.35M
April 01, 2026	85.98	84.24	84.24	86.23	84.13	1.58M
March 31, 2026	84.77	85.66	85.66	86.21	82.96	1.74M
March 30, 2026	83.03	84.27	84.27	85.56	82.62	1.64M
March 27, 2026	84.86	83.01	83.01	84.86	82.93	1.08M
March 26, 2026	85.03	85.09	85.09	86.1	84.41	866,198
March 25, 2026	84.64	85.66	85.66	85.74	83.25	1.2M
March 24, 2026	82.74	83.8	83.8	84.61	82.16	1.17M
March 23, 2026	83.66	83.18	83.18	85.54	82.37	1.87M
March 20, 2026	83.51	81.03	81.03	84.15	80.82	3.57M
March 19, 2026	84.18	83.69	83.69	84.82	82.42	1.02M
March 18, 2026	86.42	84.61	84.61	86.59	84.36	1.17M
March 17, 2026	87.21	86.83	86.83	88.25	86.45	1.23M
March 16, 2026	89.01	86.63	86.63	89.06	86.31	1.17M
March 13, 2026	87.89	88.18	88.18	88.58	86.69	1.51M
March 12, 2026	86.46	87.22	87.22	88.29	85.7	1.14M
March 11, 2026	86.28	87.78	87.78	88.63	86.18	1.32M
March 10, 2026	87.12	86.69	86.69	89.19	86.49	1.71M
March 09, 2026	86.66	87.97	87.97	88.08	83.15	3.12M