3.56
-0.12(-3.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2025 | 2.34 | 2.5 | 2.5 | 2.5 | 2.32 | 104,393 |
| January 13, 2025 | 2.46 | 2.38 | 2.38 | 2.55 | 2.36 | 197,791 |
| January 10, 2025 | 2.68 | 2.52 | 2.52 | 2.71 | 2.49 | 229,943 |
| January 08, 2025 | 2.65 | 2.75 | 2.75 | 2.78 | 2.59 | 136,189 |
| January 07, 2025 | 2.83 | 2.65 | 2.65 | 2.83 | 2.64 | 137,978 |
| January 06, 2025 | 2.91 | 2.84 | 2.84 | 2.95 | 2.84 | 147,453 |
| January 03, 2025 | 3.06 | 2.91 | 2.91 | 3.06 | 2.89 | 216,042 |
| January 02, 2025 | 3.04 | 3.03 | 3.03 | 3.12 | 3 | 273,049 |
| December 31, 2024 | 3.05 | 3.02 | 3.02 | 3.05 | 2.96 | 115,114 |
| December 30, 2024 | 3.12 | 3 | 3 | 3.12 | 2.92 | 183,491 |
| December 27, 2024 | 3.05 | 3.08 | 3.08 | 3.11 | 2.92 | 185,086 |
| December 26, 2024 | 3.12 | 3.06 | 3.06 | 3.12 | 2.97 | 159,722 |
| December 24, 2024 | 2.96 | 3.01 | 3.01 | 3.01 | 2.91 | 41,396 |
| December 23, 2024 | 3.05 | 2.99 | 2.99 | 3.08 | 2.95 | 135,458 |
| December 20, 2024 | 2.99 | 3.06 | 3.06 | 3.13 | 2.99 | 350,389 |
| December 19, 2024 | 3.22 | 3.13 | 3.13 | 3.39 | 2.99 | 156,680 |
| December 18, 2024 | 3.69 | 3.19 | 3.19 | 3.69 | 3.14 | 147,979 |
| December 17, 2024 | 3.68 | 3.56 | 3.56 | 3.68 | 3.51 | 166,175 |
| December 16, 2024 | 3.55 | 3.68 | 3.68 | 3.73 | 3.47 | 198,608 |
| December 13, 2024 | 3.57 | 3.57 | 3.57 | 3.72 | 3.4 | 197,909 |
| December 12, 2024 | 3.41 | 3.59 | 3.59 | 3.67 | 3.41 | 259,100 |
| December 11, 2024 | 3.29 | 3.4 | 3.4 | 3.41 | 3.22 | 168,408 |
| December 10, 2024 | 3.13 | 3.25 | 3.25 | 3.28 | 3.11 | 118,200 |
| December 09, 2024 | 3.04 | 3.1 | 3.1 | 3.16 | 3.04 | 232,949 |
| December 06, 2024 | 3.02 | 3.03 | 3.03 | 3.05 | 2.94 | 140,502 |
| December 05, 2024 | 3.08 | 2.99 | 2.99 | 3.08 | 2.96 | 171,759 |
| December 04, 2024 | 3.19 | 3.09 | 3.09 | 3.21 | 3.03 | 166,400 |
| December 03, 2024 | 3.18 | 3.14 | 3.14 | 3.19 | 3.11 | 111,116 |
| December 02, 2024 | 3.13 | 3.18 | 3.18 | 3.2 | 3.11 | 82,725 |
| November 29, 2024 | 3.12 | 3.14 | 3.14 | 3.19 | 3.08 | 77,227 |
| November 27, 2024 | 3.05 | 3.11 | 3.11 | 3.14 | 3.05 | 75,228 |
| November 26, 2024 | 3.16 | 3.02 | 3.02 | 3.16 | 3.02 | 128,505 |
| November 25, 2024 | 3.22 | 3.16 | 3.16 | 3.26 | 3.16 | 132,924 |
| November 22, 2024 | 3.1 | 3.17 | 3.17 | 3.2 | 3.07 | 133,951 |
| November 21, 2024 | 2.93 | 3.08 | 3.08 | 3.1 | 2.91 | 153,300 |
| November 20, 2024 | 3.05 | 2.92 | 2.92 | 3.06 | 2.9 | 79,732 |
| November 19, 2024 | 2.95 | 3.04 | 3.04 | 3.05 | 2.94 | 89,600 |
| November 18, 2024 | 3.08 | 2.98 | 2.98 | 3.21 | 2.77 | 154,000 |
| November 15, 2024 | 3.19 | 3.1 | 3.1 | 3.27 | 3.09 | 183,100 |
| November 14, 2024 | 3.29 | 3.19 | 3.19 | 3.29 | 3.18 | 146,300 |
| November 13, 2024 | 3.4 | 3.28 | 3.28 | 3.46 | 3.28 | 180,000 |
| November 12, 2024 | 3.41 | 3.37 | 3.37 | 3.45 | 3.24 | 247,500 |
| November 11, 2024 | 3.36 | 3.43 | 3.43 | 3.45 | 3.34 | 178,400 |
| November 08, 2024 | 3.65 | 3.35 | 3.35 | 3.7 | 3.35 | 381,136 |
| November 07, 2024 | 4.16 | 3.64 | 3.64 | 4.16 | 3.64 | 434,800 |
| November 06, 2024 | 4.15 | 4.28 | 4.28 | 4.35 | 4.08 | 452,800 |
| November 05, 2024 | 3.91 | 4 | 4 | 4.05 | 3.87 | 120,000 |
| November 04, 2024 | 3.97 | 3.92 | 3.92 | 4 | 3.89 | 258,900 |
| November 01, 2024 | 3.92 | 3.96 | 3.96 | 3.97 | 3.89 | 229,500 |
| October 31, 2024 | 3.87 | 3.89 | 3.89 | 3.94 | 3.85 | 97,849 |
| October 30, 2024 | 3.87 | 3.86 | 3.86 | 3.93 | 3.86 | 78,400 |
| October 29, 2024 | 3.85 | 3.88 | 3.88 | 3.94 | 3.85 | 59,800 |
| October 28, 2024 | 3.89 | 3.87 | 3.87 | 3.97 | 3.86 | 57,300 |
| October 25, 2024 | 3.9 | 3.86 | 3.86 | 3.92 | 3.84 | 87,500 |
| October 24, 2024 | 3.92 | 3.86 | 3.86 | 3.96 | 3.85 | 49,604 |
| October 23, 2024 | 3.89 | 3.88 | 3.88 | 3.89 | 3.81 | 41,200 |
| October 22, 2024 | 3.87 | 3.9 | 3.9 | 4 | 3.83 | 51,000 |
| October 21, 2024 | 3.82 | 3.87 | 3.87 | 3.96 | 3.82 | 75,439 |
| October 18, 2024 | 3.82 | 3.82 | 3.82 | 3.84 | 3.74 | 55,826 |
| October 17, 2024 | 3.86 | 3.82 | 3.82 | 3.91 | 3.78 | 69,000 |