Provident Financial Services, Inc. (PFS) NYSE

Currency In USD

AD

PFS Historical Return

If you invested $1000 in Provident Financial Services, Inc. (PFS) 10 years ago, it would be worth $1,610.45 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.99, while $1000 invested 1 year ago would be worth $1,250.54. This corresponds to total returns of 61.05%, 16.6%, 25.05%, respectively, with annualized returns of 4.88%, 3.12%, 25.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 202623.1923.1223.1223.3522.8811,039
October 27, 202623.3423.2323.2323.3923.09658,093
October 26, 202623.3223.2223.2223.4823.15724,136
October 23, 202622.9723.2423.2423.2622.88840,620
October 22, 202622.5423.1223.1223.1622.51777,959
October 21, 202622.6422.5422.5422.6422.37538,633
October 20, 202622.2522.5322.5322.7122.25700,787
October 19, 202622.1922.1122.1122.2822.1618,760
October 16, 202622.2722.2322.2322.5722.12885,403
October 15, 202622.0822.222.222.3221.971.01M
October 14, 202621.721.9621.9622.0721.671.76M
October 13, 202622.2822.0422.0422.3721.96601,293
October 12, 202621.9822.1422.1422.2921.98652,001
October 09, 202622.1222.0922.0922.1522472,643
October 08, 202621.8722.2222.2222.2421.84862,624
October 07, 202622.0421.9721.9722.1121.8843,876
October 06, 202622.4822.2822.2822.6122.2615,930
October 05, 202622.5922.3822.3822.6322.281.05M
October 02, 202622.5122.5822.5822.6922.39945,149
October 01, 202621.9922.3522.3522.3621.661.3M
September 30, 202622.2822.1522.1522.4322870,685
September 29, 202622.6122.2222.2222.6522.13796,090
September 28, 202622.8222.5322.5322.8322.49796,010
September 25, 202622.7622.8422.8422.9922.76902,142
September 24, 202622.5222.6722.6722.7222.36656,048
September 23, 202622.6122.4222.4222.722.42807,540
September 22, 202623.1422.6522.6523.1722.65903,406
September 21, 202623.1322.9322.9323.2222.93601,110
September 18, 202623.0923.0623.0623.1122.791.72M
September 17, 202623.3723.1523.1523.4623.07693,806
September 16, 202623.3523.1623.1623.4322.691.64M
September 15, 202623.3723.3323.3323.6423.3877,189
September 11, 202623.5623.323.323.6223766,490
September 10, 202623.0923.3223.3223.3322.86628,928
September 09, 202623.2623.1123.1123.423.05776,232
September 08, 202623.6723.4323.4323.7223.42730,934
September 04, 202623.5723.7223.7223.8323.52535,476
September 03, 202623.5923.5623.5623.7623.52624,074
September 02, 202623.1123.3923.3923.6223.07735,450
September 01, 202623.3232323.422.9814,764
August 31, 202623.4923.423.423.4923.24759,183
August 28, 202623.6123.5123.5123.6923.43873,895
August 27, 202623.3723.5623.5623.5823.23615,217
August 26, 202623.5423.5323.5323.6523.38536,642
August 25, 202623.6523.4623.4623.6523.36543,202
August 24, 202623.723.5723.5723.8723.57887,387
August 21, 202623.8323.7123.7123.9223.43846,471
August 20, 202623.6123.6923.6923.7423.49781,733
August 19, 202624.4523.723.724.5623.66897,980
August 18, 202624.7224.4624.4624.7224.32604,168
August 17, 202624.5624.5724.5724.8124.51774,331
August 14, 202624.6924.6424.6424.8924.61570,848
August 13, 202625.0925.0125.0125.1824.87734,210
August 12, 202624.9324.8824.8824.9624.73849,733
August 11, 202624.4424.7424.7424.7524.31603,853
August 10, 202624.3624.3424.3424.6124.16859,776
August 07, 202624.6724.4624.4624.7324.45698,164
August 06, 202625.3324.7524.7525.3324.72968,964
August 05, 202625.3525.1125.1125.3525.06898,891
August 04, 202625.1825.2825.2825.4925.041.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved