Provident Financial Services, Inc. (PFS) NYSE

Currency In USD

AD

PFS Historical Return

If you invested $1000 in Provident Financial Services, Inc. (PFS) 10 years ago, it would be worth $1,711.01 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.29, while $1000 invested 1 year ago would be worth $1,166.25. This corresponds to total returns of 71.1%, 33.43%, 16.62%, respectively, with annualized returns of 5.52%, 5.94%, 16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 202623.3723.1523.1523.4623.07693,806
September 16, 202623.3523.1623.1623.4322.691.64M
September 15, 202623.3723.3323.3323.6423.3877,189
September 11, 202623.5623.323.323.6223766,490
September 10, 202623.0923.3223.3223.3322.86628,928
September 09, 202623.2623.1123.1123.423.05776,232
September 08, 202623.6723.4323.4323.7223.42730,934
September 04, 202623.5723.7223.7223.8323.52535,476
September 03, 202623.5923.5623.5623.7623.52624,074
September 02, 202623.1123.3923.3923.6223.07735,450
September 01, 202623.3232323.422.9814,764
August 31, 202623.4923.423.423.4923.24759,183
August 28, 202623.6123.5123.5123.6923.43873,895
August 27, 202623.3723.5623.5623.5823.23615,217
August 26, 202623.5423.5323.5323.6523.38536,642
August 25, 202623.6523.4623.4623.6523.36543,202
August 24, 202623.723.5723.5723.8723.57887,387
August 21, 202623.8323.7123.7123.9223.43846,471
August 20, 202623.6123.6923.6923.7423.49781,733
August 19, 202624.4523.723.724.5623.66897,980
August 18, 202624.7224.4624.4624.7224.32604,168
August 17, 202624.5624.5724.5724.8124.51774,331
August 14, 202624.6924.6424.6424.8924.61570,848
August 13, 202625.0925.0125.0125.1824.87734,210
August 12, 202624.9324.8824.8824.9624.73849,733
August 11, 202624.4424.7424.7424.7524.31603,853
August 10, 202624.3624.3424.3424.6124.16859,776
August 07, 202624.6724.4624.4624.7324.45698,164
August 06, 202625.3324.7524.7525.3324.72968,964
August 05, 202625.3525.1125.1125.3525.06898,891
August 04, 202625.1825.2825.2825.4925.041.26M
August 03, 202624.6725.1825.1825.2824.671.02M
July 31, 202625.2124.6824.6825.2324.471.46M
July 30, 202624.6524.8624.8625.4124.51.83M
July 29, 202624.0824.0724.0724.2923.961.25M
July 28, 202623.9624.1724.1724.2923.96987,118
July 27, 202624.0523.8623.8624.2123.82840,180
July 23, 202623.7123.7623.7623.8323.521.51M
July 22, 20262424.0124.0124.0323.67957,532
July 21, 202623.9124.0424.0424.0523.631.03M
July 20, 202624.1823.9123.9124.3123.831.08M
July 17, 202624.324.0724.0724.3223.881.04M
July 16, 202623.6924.5524.5524.5623.691.08M
July 15, 202623.5423.6223.6223.8323.49855,610
July 14, 202623.5423.5323.5323.6623.35701,530
July 13, 202623.6223.5123.5123.6623.41762,671
July 10, 202623.4723.5323.5323.7423.4981,344
July 09, 202623.1123.3723.3723.522.99774,223
July 08, 202623.4122.9922.9923.4122.851.04M
July 07, 202623.923.5523.5523.9223.53958,373
July 06, 202623.523.6123.6123.7323.4603,893
July 02, 202624.1123.5423.5424.2423.45951,606
July 01, 202623.5723.9723.9724.2423.571.17M
June 30, 202623.4523.6423.6423.6723.32855,562
June 29, 202623.6123.4823.4823.6123.231.12M
June 26, 202623.7323.6423.6423.7723.452.79M
June 25, 202623.423.6223.6223.7223.231.01M
June 24, 202623.523.3723.3723.6623.271.32M
June 23, 202623.0423.3823.3823.4222.881.07M
June 22, 202622.7223.0123.0123.1222.64844,551
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved