Provident Financial Services, Inc. (PFS) NYSE

Currency In USD

AD

PFS Historical Return

If you invested $1000 in Provident Financial Services, Inc. (PFS) 10 years ago, it would be worth $1,865.05 as of July 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.55, while $1000 invested 1 year ago would be worth $1,347.04. This corresponds to total returns of 86.51%, 39.25%, 34.7%, respectively, with annualized returns of 6.43%, 6.84%, 34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 20, 202624.1823.9123.9124.3123.831.08M
July 17, 202624.324.0724.0724.3223.881.04M
July 16, 202623.6924.5524.5524.5623.691.08M
July 15, 202623.5423.6223.6223.8323.49855,610
July 14, 202623.5423.5323.5323.6623.35701,530
July 13, 202623.6223.5123.5123.6623.41762,671
July 10, 202623.4723.5323.5323.7423.4981,344
July 09, 202623.1123.3723.3723.522.99774,223
July 08, 202623.4122.9922.9923.4122.851.04M
July 07, 202623.923.5523.5523.9223.53958,373
July 06, 202623.523.6123.6123.7323.4603,893
July 02, 202624.1123.5423.5424.2423.45951,606
July 01, 202623.5723.9723.9724.2423.571.17M
June 30, 202623.4523.6423.6423.6723.32855,562
June 29, 202623.6123.4823.4823.6123.231.12M
June 26, 202623.7323.6423.6423.7723.452.79M
June 25, 202623.423.6223.6223.7223.231.01M
June 24, 202623.523.3723.3723.6623.271.32M
June 23, 202623.0423.3823.3823.4222.881.07M
June 22, 202622.7223.0123.0123.1222.64844,551
June 18, 202622.7622.7222.7222.9522.612.22M
June 17, 202622.9622.6122.6123.2822.361.59M
June 16, 202623.2523.1523.1523.4322.981.44M
June 15, 202623.6223.0923.0923.7623.03792,933
June 12, 202623.4323.5223.5223.623.38760,447
June 11, 202623.2723.2523.2523.3822.98760,617
June 10, 202623.1723.1223.1223.3523.02781,759
June 09, 202622.8122.9622.9623.4222.77878,948
June 08, 202622.4322.6622.6622.8722.43827,008
June 05, 202622.3922.522.522.6622.3613,153
June 04, 202621.7922.3422.3422.3821.79764,435
June 03, 202622.1221.5421.5422.1221.51.11M
June 02, 202621.822.2522.2522.3521.71849,656
June 01, 202621.9921.8421.8422.1721.76867,009
May 29, 202622.1322.1922.1922.4622.091.2M
May 28, 202622.1922.1622.1622.1921.92890,906
May 27, 202622.522.1722.1722.5522.06830,659
May 26, 202622.1222.4322.4322.4622.09751,342
May 22, 202622.322.0522.0522.422.03183,013
May 21, 202621.9522.322.322.3121.831.07M
May 20, 202621.8222.1522.1522.3421.63897,435
May 19, 202621.5121.721.721.821.47562,866
May 18, 202621.5421.7321.7321.8721.43839,253
May 15, 202621.7721.4621.4621.7821.33948,836
May 14, 202621.9922.0222.0222.221.93499,899
May 13, 202621.9321.7621.7622.0321.7965,884
May 12, 202622.1121.9821.9822.1121.62988,134
May 11, 202622.522.0922.0922.5321.991.02M
May 08, 202622.4822.422.422.5822.36806,529
May 07, 202622.7522.4722.4722.822.43853,427
May 06, 202622.6422.6222.6222.8822.581.5M
May 05, 202622.3322.5222.5222.6622.31694,818
May 04, 202622.3522.2522.2522.5522.13948,640
May 01, 202622.6622.3822.3822.7122.281.33M
April 30, 202622.3322.6822.6822.8521.941.9M
April 29, 202622.922.4222.4223.0722.41.12M
April 28, 202623.0122.9922.9923.1622.88966,468
April 27, 202622.3822.8122.8122.9521.721.04M
April 24, 202622.7222.3622.3622.7722.29710,653
April 23, 202622.5822.7522.7522.822.37851,075
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved