Provident Financial Services, Inc. (PFS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Provident Financial Services, Inc. (PFS) 10 years ago, it would be worth $1,837.72 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.92, while $1000 invested 1 year ago would be worth $1,399.31. This corresponds to total returns of 83.77%, 39.69%, 39.93%, respectively, with annualized returns of 6.27%, 6.91%, 39.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2026 | 24.67 | 24.46 | 24.46 | 24.73 | 24.45 | 698,164 |
| August 06, 2026 | 25.33 | 24.75 | 24.75 | 25.33 | 24.72 | 968,964 |
| August 05, 2026 | 25.35 | 25.11 | 25.11 | 25.35 | 25.06 | 898,891 |
| August 04, 2026 | 25.18 | 25.28 | 25.28 | 25.49 | 25.04 | 1.26M |
| August 03, 2026 | 24.67 | 25.18 | 25.18 | 25.28 | 24.67 | 1.02M |
| July 31, 2026 | 25.21 | 24.68 | 24.68 | 25.23 | 24.47 | 1.46M |
| July 30, 2026 | 24.65 | 24.86 | 24.86 | 25.41 | 24.5 | 1.83M |
| July 29, 2026 | 24.08 | 24.07 | 24.07 | 24.29 | 23.96 | 1.25M |
| July 28, 2026 | 23.96 | 24.17 | 24.17 | 24.29 | 23.96 | 987,118 |
| July 27, 2026 | 24.05 | 23.86 | 23.86 | 24.21 | 23.82 | 840,180 |
| July 23, 2026 | 23.71 | 23.76 | 23.76 | 23.83 | 23.52 | 1.51M |
| July 22, 2026 | 24 | 24.01 | 24.01 | 24.03 | 23.67 | 957,532 |
| July 21, 2026 | 23.91 | 24.04 | 24.04 | 24.05 | 23.63 | 1.03M |
| July 20, 2026 | 24.18 | 23.91 | 23.91 | 24.31 | 23.83 | 1.08M |
| July 17, 2026 | 24.3 | 24.07 | 24.07 | 24.32 | 23.88 | 1.04M |
| July 16, 2026 | 23.69 | 24.55 | 24.55 | 24.56 | 23.69 | 1.08M |
| July 15, 2026 | 23.54 | 23.62 | 23.62 | 23.83 | 23.49 | 855,610 |
| July 14, 2026 | 23.54 | 23.53 | 23.53 | 23.66 | 23.35 | 701,530 |
| July 13, 2026 | 23.62 | 23.51 | 23.51 | 23.66 | 23.41 | 762,671 |
| July 10, 2026 | 23.47 | 23.53 | 23.53 | 23.74 | 23.4 | 981,344 |
| July 09, 2026 | 23.11 | 23.37 | 23.37 | 23.5 | 22.99 | 774,223 |
| July 08, 2026 | 23.41 | 22.99 | 22.99 | 23.41 | 22.85 | 1.04M |
| July 07, 2026 | 23.9 | 23.55 | 23.55 | 23.92 | 23.53 | 958,373 |
| July 06, 2026 | 23.5 | 23.61 | 23.61 | 23.73 | 23.4 | 603,893 |
| July 02, 2026 | 24.11 | 23.54 | 23.54 | 24.24 | 23.45 | 951,606 |
| July 01, 2026 | 23.57 | 23.97 | 23.97 | 24.24 | 23.57 | 1.17M |
| June 30, 2026 | 23.45 | 23.64 | 23.64 | 23.67 | 23.32 | 855,562 |
| June 29, 2026 | 23.61 | 23.48 | 23.48 | 23.61 | 23.23 | 1.12M |
| June 26, 2026 | 23.73 | 23.64 | 23.64 | 23.77 | 23.45 | 2.79M |
| June 25, 2026 | 23.4 | 23.62 | 23.62 | 23.72 | 23.23 | 1.01M |
| June 24, 2026 | 23.5 | 23.37 | 23.37 | 23.66 | 23.27 | 1.32M |
| June 23, 2026 | 23.04 | 23.38 | 23.38 | 23.42 | 22.88 | 1.07M |
| June 22, 2026 | 22.72 | 23.01 | 23.01 | 23.12 | 22.64 | 844,551 |
| June 18, 2026 | 22.76 | 22.72 | 22.72 | 22.95 | 22.61 | 2.22M |
| June 17, 2026 | 22.96 | 22.61 | 22.61 | 23.28 | 22.36 | 1.59M |
| June 16, 2026 | 23.25 | 23.15 | 23.15 | 23.43 | 22.98 | 1.44M |
| June 15, 2026 | 23.62 | 23.09 | 23.09 | 23.76 | 23.03 | 792,933 |
| June 12, 2026 | 23.43 | 23.52 | 23.52 | 23.6 | 23.38 | 760,447 |
| June 11, 2026 | 23.27 | 23.25 | 23.25 | 23.38 | 22.98 | 760,617 |
| June 10, 2026 | 23.17 | 23.12 | 23.12 | 23.35 | 23.02 | 781,759 |
| June 09, 2026 | 22.81 | 22.96 | 22.96 | 23.42 | 22.77 | 878,948 |
| June 08, 2026 | 22.43 | 22.66 | 22.66 | 22.87 | 22.43 | 827,008 |
| June 05, 2026 | 22.39 | 22.5 | 22.5 | 22.66 | 22.3 | 613,153 |
| June 04, 2026 | 21.79 | 22.34 | 22.34 | 22.38 | 21.79 | 764,435 |
| June 03, 2026 | 22.12 | 21.54 | 21.54 | 22.12 | 21.5 | 1.11M |
| June 02, 2026 | 21.8 | 22.25 | 22.25 | 22.35 | 21.71 | 849,656 |
| June 01, 2026 | 21.99 | 21.84 | 21.84 | 22.17 | 21.76 | 867,009 |
| May 29, 2026 | 22.13 | 22.19 | 22.19 | 22.46 | 22.09 | 1.2M |
| May 28, 2026 | 22.19 | 22.16 | 22.16 | 22.19 | 21.92 | 890,906 |
| May 27, 2026 | 22.5 | 22.17 | 22.17 | 22.55 | 22.06 | 830,659 |
| May 26, 2026 | 22.12 | 22.43 | 22.43 | 22.46 | 22.09 | 751,342 |
| May 22, 2026 | 22.3 | 22.05 | 22.05 | 22.4 | 22.03 | 183,013 |
| May 21, 2026 | 21.95 | 22.3 | 22.3 | 22.31 | 21.83 | 1.07M |
| May 20, 2026 | 21.82 | 22.15 | 22.15 | 22.34 | 21.63 | 897,435 |
| May 19, 2026 | 21.51 | 21.7 | 21.7 | 21.8 | 21.47 | 562,866 |
| May 18, 2026 | 21.54 | 21.73 | 21.73 | 21.87 | 21.43 | 839,253 |
| May 15, 2026 | 21.77 | 21.46 | 21.46 | 21.78 | 21.33 | 948,836 |
| May 14, 2026 | 21.99 | 22.02 | 22.02 | 22.2 | 21.93 | 499,899 |
| May 13, 2026 | 21.93 | 21.76 | 21.76 | 22.03 | 21.7 | 965,884 |
| May 12, 2026 | 22.11 | 21.98 | 21.98 | 22.11 | 21.62 | 988,134 |