Profusa, Inc. Common Stock (PFSA) NASDAQ

1.17

-0.095(-7.54%)

Updated at February 26 02:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 25, 20261.211.261.261.351.16130,652
February 24, 20261.311.21.21.311.18110,533
February 23, 20261.431.341.341.441.12144,636
February 20, 20261.671.441.441.781.37229,419
February 19, 20261.771.691.691.771.5704,759
February 18, 20261.861.771.771.881.71149,860
February 17, 20261.941.881.881.961.894,200
February 13, 20262.762.012.012.91.88548,972
February 12, 20262.833.023.023.082.893,854
February 11, 20263.012.942.943.222.85238,700
February 10, 20263.21333.232.9350,027
February 09, 20264.143.163.164.222.9468,912
February 06, 20263.924.374.374.53.8874,081
February 05, 20264.54.114.114.873.92201,617
February 04, 20267.056.466.467.05668,500
February 03, 202666.866.867.13642,974
February 02, 20267.336.686.687.336.5649,365
January 30, 20267.296.956.957.356.7738,971
January 29, 20267.136.966.967.256.14151,716
January 28, 20267.887.217.217.987.249,653
January 27, 20267.87.837.8387.2168,022
January 26, 20268.187.317.318.227.0182,956
January 23, 20268.528.558.559.077.6991,157
January 22, 20268.498.658.658.657.73120,499
January 21, 20267.138.598.599.077.01285,147
January 20, 20267.127.137.137.566.83101,851
January 16, 20269.757.697.699.856.642.01M
January 15, 20266.667.397.397.626.58123,816
January 14, 20266.756.776.777.646.18425,489
January 13, 20266.876.186.186.87686,974
January 12, 20266.96.646.646.976.4557,903
January 09, 20267.57.077.077.756.7887,986
January 08, 20267.457.357.357.556.9655,611
January 07, 20266.787.347.348.216.78145,445
January 06, 20266.087.587.588.046.04364,241
January 05, 20267.396.366.367.396.15231,996
January 02, 20267.567.57.57.566.45278,806
December 31, 20258.397.867.868.816.8763,055
December 30, 202510.039.149.1412.718.0711.11M
December 29, 20255.365.125.125.364.88104,885
December 26, 20255.75.395.3965.3672,359
December 24, 20255.635.975.976.455.5776,608
December 23, 20255.895.785.786.385.45164,899
December 22, 20258.056.536.538.16.15251,471
December 19, 20258.428.818.818.927.9546,657
December 18, 20257.988.458.458.817.9669,529
December 17, 202588.058.058.417.67103,242
December 16, 202588.418.419.127.13136,235
December 15, 202511.789.179.1711.828.86406,337
December 12, 202512.7511.4411.4413.0511.33126,985
December 11, 202513.513.213.214.2513.1685,186
December 10, 202513.4513.1313.1313.9512.984,336
December 09, 202514.8813.8513.8515.113.2177,318
December 08, 202512.7514.8814.8814.9912242,299
December 05, 202512.9513.2713.2713.7312.9581,870
December 04, 202514.0513.6113.6115.1713.05408,361
December 03, 202513.2714.2714.2714.5512.19214,809
December 02, 202512.2613.1313.1313.211.67127,367
December 01, 202513.1311.9411.9413.1311.5485,667
November 28, 202511.9312.712.713.2711.2571,388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved