0.10
+0.004(+4.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 0.13 | 0.1 | 0.1 | 0.13 | 0.09 | 150.98M |
| January 15, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 9.29M |
| January 14, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 15.45M |
| January 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 6.52M |
| January 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.34M |
| January 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.6M |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.17M |
| January 07, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 10.91M |
| January 06, 2026 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 26.55M |
| January 05, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 17.4M |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 20.91M |
| December 31, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 57.23M |
| December 30, 2025 | 0.13 | 0.12 | 0.12 | 0.17 | 0.11 | 828.6M |
| December 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.87M |
| December 26, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5.43M |
| December 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 5.75M |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 12.37M |
| December 22, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 18.86M |
| December 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.5M |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 5.21M |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 7.74M |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 10.22M |
| December 15, 2025 | 0.16 | 0.12 | 0.12 | 0.16 | 0.12 | 30.48M |
| December 12, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 8.79M |
| December 11, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 6.39M |
| December 10, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 6.33M |
| December 09, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 13.3M |
| December 08, 2025 | 0.17 | 0.2 | 0.2 | 0.2 | 0.16 | 18.17M |
| December 05, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 6.14M |
| December 04, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.17 | 30.63M |
| December 03, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.16 | 16.11M |
| December 02, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 9.55M |
| December 01, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 6.43M |
| November 28, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 5.35M |
| November 26, 2025 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 9.93M |
| November 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 4.07M |
| November 24, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 12.4M |
| November 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.29M |
| November 20, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 7.3M |
| November 19, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.41M |
| November 18, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 1.49M |
| November 17, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.17 | 2.9M |
| November 14, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 6.13M |
| November 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 6.19M |
| November 12, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 10.43M |
| November 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3.14M |
| November 10, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 2.69M |
| November 07, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 2.66M |
| November 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 4.5M |
| November 05, 2025 | 0.23 | 0.19 | 0.19 | 0.23 | 0.19 | 14.49M |
| November 04, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.19 | 15.77M |
| November 03, 2025 | 0.22 | 0.19 | 0.19 | 0.23 | 0.12 | 8.04M |
| October 31, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.22 | 10.37M |
| October 30, 2025 | 0.28 | 0.26 | 0.26 | 0.29 | 0.25 | 36.4M |
| October 29, 2025 | 0.38 | 0.29 | 0.29 | 0.4 | 0.27 | 170.14M |
| October 28, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.28 | 14.64M |
| October 27, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 1.91M |
| October 24, 2025 | 0.27 | 0.29 | 0.29 | 0.31 | 0.27 | 4.66M |
| October 23, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2.17M |
| October 22, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.26 | 3.8M |