Profusa, Inc. Common Stock (PFSA) NASDAQ

Currency In USD

PFSA Historical Return

If you invested $1000 in Profusa, Inc. Common Stock (PFSA) since IPO date, it would be worth $0.36 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $9.36, while $1000 invested 3 months ago would be worth $133.28. This corresponds to total returns of -99.96%, -99.06%, -86.67%, respectively, with annualized returns of -99.95%, -99.06%, -86.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	1.82	1.76	1.76	1.85	1.7	36,128
July 22, 2026	1.95	1.9	1.9	1.98	1.8	84,704
July 21, 2026	2.03	2	2	2.45	1.85	579,451
July 20, 2026	1.77	1.95	1.95	2.04	1.69	157,447
July 17, 2026	1.8	1.73	1.73	1.9	1.69	58,394
July 16, 2026	1.86	1.86	1.86	1.97	1.84	88,125
July 15, 2026	2.02	1.89	1.89	2.02	1.8	168,222
July 14, 2026	2.21	2.01	2.01	2.23	1.92	168,691
July 13, 2026	2.03	2.21	2.21	2.4	1.92	306,098
July 10, 2026	2.49	2.12	2.12	2.5	1.94	209,568
July 09, 2026	2.28	2.54	2.54	2.65	2.16	252,403
July 08, 2026	2.01	2.4	2.4	2.54	2	557,932
July 07, 2026	2.89	2.81	2.81	3.01	2.68	235,678
July 06, 2026	2.33	2.85	2.85	3	2.23	214,353
July 02, 2026	3.15	2.34	2.34	3.15	2	283,995
July 01, 2026	2.92	3.25	3.25	3.3	2.8	140,160
June 30, 2026	2.76	2.91	2.91	2.91	2.57	117,764
June 29, 2026	2.84	2.86	2.86	2.91	2.65	58,688
June 26, 2026	2.86	2.86	2.86	2.88	2.64	62,869
June 25, 2026	2.82	2.95	2.95	3	2.67	118,428
June 24, 2026	2.93	3.25	3.25	3.45	2.81	3.61M
June 23, 2026	3.94	3.6	3.6	4.4	3.22	147,916
June 22, 2026	4.12	4.06	4.06	4.12	3.79	95,056
June 18, 2026	4.6	4.52	4.52	4.95	4.26	605,153
June 17, 2026	5.5	6.36	6.36	6.6	5.5	927,036
June 16, 2026	5.82	5.5	5.5	6.1	5.33	27,788
June 15, 2026	6.16	5.91	5.91	6.16	5.75	21,095
June 12, 2026	6.33	5.61	5.61	6.75	5.4	41,363
June 11, 2026	6.43	6.81	6.81	7.1	6.28	38,152
June 10, 2026	6.68	6.22	6.22	6.8	6.19	13,012
June 09, 2026	6.88	6.89	6.89	7.25	6.58	11,548
June 08, 2026	7	7.38	7.38	7.38	6.57	13,840
June 05, 2026	7.19	6.71	6.71	7.5	6.57	11,104
June 04, 2026	8.13	7.28	7.28	8.18	7.14	8,280
June 03, 2026	8.48	7.92	7.92	8.48	7.88	7,412
June 02, 2026	8.9	8.1	8.1	8.9	7.87	7,582
June 01, 2026	9.13	8.56	8.56	9.13	8.28	8,000
May 29, 2026	9	8.86	8.86	9.13	8.63	7,619
May 28, 2026	9.28	9	9	9.75	8.58	25,092
May 27, 2026	9.31	9.26	9.26	9.52	8.88	5,283
May 26, 2026	9.69	9.19	9.19	9.69	9.19	5,892
May 22, 2026	9.74	9.4	9.4	9.74	9.25	4,924
May 21, 2026	10.25	9.25	9.25	10.5	9.03	13,976
May 20, 2026	10	10.21	10.21	10.4	9.93	16,364
May 19, 2026	10.55	10.11	10.11	10.81	9.81	5,585
May 18, 2026	11.08	10.91	10.91	11.2	10.5	3,024
May 15, 2026	10.72	11.13	11.13	11.39	10.42	5,344
May 14, 2026	10.71	10.74	10.74	10.85	10.08	6,221
May 13, 2026	11.2	10.75	10.75	11.66	10.58	7,632
May 12, 2026	11.75	11.14	11.14	11.88	11.1	9,883
May 11, 2026	12.64	11.99	11.99	12.89	11.76	7,816
May 08, 2026	12.5	12.9	12.9	12.9	11.86	11,194
May 07, 2026	12.04	12.25	12.25	12.5	12	5,136
May 06, 2026	12.78	12.16	12.16	13.09	10.89	17,188
May 05, 2026	13.35	13	13	13.74	12.88	16,068
May 04, 2026	13.76	13.93	13.93	14.8	13.54	11,568
May 01, 2026	14.97	14.04	14.04	14.97	13.75	11,364
April 30, 2026	13.25	14.9	14.9	15.57	13	31,620
April 29, 2026	13.43	13.54	13.54	14.75	13.13	37,704
April 28, 2026	12.96	13.88	13.88	16.19	11.56	967,844