1.10
-0.1575(-12.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 25, 2026 | 1.21 | 1.26 | 1.26 | 1.35 | 1.16 | 130,652 |
| February 24, 2026 | 1.31 | 1.2 | 1.2 | 1.31 | 1.18 | 110,533 |
| February 23, 2026 | 1.43 | 1.34 | 1.34 | 1.44 | 1.12 | 144,636 |
| February 20, 2026 | 1.67 | 1.44 | 1.44 | 1.78 | 1.37 | 229,419 |
| February 19, 2026 | 1.77 | 1.69 | 1.69 | 1.77 | 1.5 | 704,759 |
| February 18, 2026 | 1.86 | 1.77 | 1.77 | 1.88 | 1.71 | 149,860 |
| February 17, 2026 | 1.94 | 1.88 | 1.88 | 1.96 | 1.8 | 94,200 |
| February 13, 2026 | 2.76 | 2.01 | 2.01 | 2.9 | 1.88 | 548,972 |
| February 12, 2026 | 2.83 | 3.02 | 3.02 | 3.08 | 2.8 | 93,854 |
| February 11, 2026 | 3.01 | 2.94 | 2.94 | 3.22 | 2.85 | 238,700 |
| February 10, 2026 | 3.21 | 3 | 3 | 3.23 | 2.9 | 350,027 |
| February 09, 2026 | 4.14 | 3.16 | 3.16 | 4.22 | 2.9 | 468,912 |
| February 06, 2026 | 3.92 | 4.37 | 4.37 | 4.5 | 3.88 | 74,081 |
| February 05, 2026 | 4.5 | 4.11 | 4.11 | 4.87 | 3.92 | 201,617 |
| February 04, 2026 | 7.05 | 6.46 | 6.46 | 7.05 | 6 | 68,500 |
| February 03, 2026 | 6 | 6.86 | 6.86 | 7.13 | 6 | 42,974 |
| February 02, 2026 | 7.33 | 6.68 | 6.68 | 7.33 | 6.56 | 49,365 |
| January 30, 2026 | 7.29 | 6.95 | 6.95 | 7.35 | 6.77 | 38,971 |
| January 29, 2026 | 7.13 | 6.96 | 6.96 | 7.25 | 6.14 | 151,716 |
| January 28, 2026 | 7.88 | 7.21 | 7.21 | 7.98 | 7.2 | 49,653 |
| January 27, 2026 | 7.8 | 7.83 | 7.83 | 8 | 7.21 | 68,022 |
| January 26, 2026 | 8.18 | 7.31 | 7.31 | 8.22 | 7.01 | 82,956 |
| January 23, 2026 | 8.52 | 8.55 | 8.55 | 9.07 | 7.69 | 91,157 |
| January 22, 2026 | 8.49 | 8.65 | 8.65 | 8.65 | 7.73 | 120,499 |
| January 21, 2026 | 7.13 | 8.59 | 8.59 | 9.07 | 7.01 | 285,147 |
| January 20, 2026 | 7.12 | 7.13 | 7.13 | 7.56 | 6.83 | 101,851 |
| January 16, 2026 | 9.75 | 7.69 | 7.69 | 9.85 | 6.64 | 2.01M |
| January 15, 2026 | 6.66 | 7.39 | 7.39 | 7.62 | 6.58 | 123,816 |
| January 14, 2026 | 6.75 | 6.77 | 6.77 | 7.64 | 6.18 | 425,489 |
| January 13, 2026 | 6.87 | 6.18 | 6.18 | 6.87 | 6 | 86,974 |
| January 12, 2026 | 6.9 | 6.64 | 6.64 | 6.97 | 6.45 | 57,903 |
| January 09, 2026 | 7.5 | 7.07 | 7.07 | 7.75 | 6.78 | 87,986 |
| January 08, 2026 | 7.45 | 7.35 | 7.35 | 7.55 | 6.96 | 55,611 |
| January 07, 2026 | 6.78 | 7.34 | 7.34 | 8.21 | 6.78 | 145,445 |
| January 06, 2026 | 6.08 | 7.58 | 7.58 | 8.04 | 6.04 | 364,241 |
| January 05, 2026 | 7.39 | 6.36 | 6.36 | 7.39 | 6.15 | 231,996 |
| January 02, 2026 | 7.56 | 7.5 | 7.5 | 7.56 | 6.45 | 278,806 |
| December 31, 2025 | 8.39 | 7.86 | 7.86 | 8.81 | 6.8 | 763,055 |
| December 30, 2025 | 10.03 | 9.14 | 9.14 | 12.71 | 8.07 | 11.11M |
| December 29, 2025 | 5.36 | 5.12 | 5.12 | 5.36 | 4.88 | 104,885 |
| December 26, 2025 | 5.7 | 5.39 | 5.39 | 6 | 5.36 | 72,359 |
| December 24, 2025 | 5.63 | 5.97 | 5.97 | 6.45 | 5.57 | 76,608 |
| December 23, 2025 | 5.89 | 5.78 | 5.78 | 6.38 | 5.45 | 164,899 |
| December 22, 2025 | 8.05 | 6.53 | 6.53 | 8.1 | 6.15 | 251,471 |
| December 19, 2025 | 8.42 | 8.81 | 8.81 | 8.92 | 7.95 | 46,657 |
| December 18, 2025 | 7.98 | 8.45 | 8.45 | 8.81 | 7.96 | 69,529 |
| December 17, 2025 | 8 | 8.05 | 8.05 | 8.41 | 7.67 | 103,242 |
| December 16, 2025 | 8 | 8.41 | 8.41 | 9.12 | 7.13 | 136,235 |
| December 15, 2025 | 11.78 | 9.17 | 9.17 | 11.82 | 8.86 | 406,337 |
| December 12, 2025 | 12.75 | 11.44 | 11.44 | 13.05 | 11.33 | 126,985 |
| December 11, 2025 | 13.5 | 13.2 | 13.2 | 14.25 | 13.16 | 85,186 |
| December 10, 2025 | 13.45 | 13.13 | 13.13 | 13.95 | 12.9 | 84,336 |
| December 09, 2025 | 14.88 | 13.85 | 13.85 | 15.1 | 13.2 | 177,318 |
| December 08, 2025 | 12.75 | 14.88 | 14.88 | 14.99 | 12 | 242,299 |
| December 05, 2025 | 12.95 | 13.27 | 13.27 | 13.73 | 12.95 | 81,870 |
| December 04, 2025 | 14.05 | 13.61 | 13.61 | 15.17 | 13.05 | 408,361 |
| December 03, 2025 | 13.27 | 14.27 | 14.27 | 14.55 | 12.19 | 214,809 |
| December 02, 2025 | 12.26 | 13.13 | 13.13 | 13.2 | 11.67 | 127,367 |
| December 01, 2025 | 13.13 | 11.94 | 11.94 | 13.13 | 11.54 | 85,667 |
| November 28, 2025 | 11.93 | 12.7 | 12.7 | 13.27 | 11.25 | 71,388 |