PFG MFS Aggressive Growth Strategy Fund (PFSMX) NASDAQ

Currency In USD

AD

PFSMX Historical Return

If you invested $1000 in PFG MFS Aggressive Growth Strategy Fund (PFSMX) since IPO date, it would be worth $1,217.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.99, while $1000 invested 1 year ago would be worth $1,145.79. This corresponds to total returns of 21.79%, 15.9%, 14.58%, respectively, with annualized returns of 2.34%, 2.99%, 14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFSMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202610.0710.0710.0710.0710.070
June 18, 202610.0110.0110.0110.0110.010
June 17, 202610.1110.1110.1110.1110.110
June 16, 202610.1410.1410.1410.1410.140
June 15, 202610.0410.0410.0410.0410.040
June 12, 20269.989.989.989.989.980
June 11, 20269.89.89.89.89.80
June 10, 20269.939.939.939.939.930
June 09, 20269.899.899.899.899.890
June 08, 20269.879.879.879.879.870
June 05, 202610.0910.0910.0910.0910.090
June 04, 202610.0310.0310.0310.0310.030
June 03, 202610.110.110.110.110.10
June 02, 202610.0510.0510.0510.0510.050
June 01, 202610.0510.0510.0510.0510.050
May 29, 202610.0510.0510.0510.0510.050
May 28, 202610.0210.0210.0210.0210.020
May 27, 202610.0410.0410.0410.0410.040
May 26, 20269.989.989.989.989.980
May 22, 20269.969.969.969.969.960
May 21, 20269.929.929.929.929.920
May 20, 20269.839.839.839.839.830
May 19, 20269.889.889.889.889.880
May 18, 20269.859.859.859.859.850
May 15, 20269.999.999.999.999.990
May 14, 20269.959.959.959.959.950
May 13, 20269.959.959.959.959.950
May 12, 20269.969.969.969.969.960
May 11, 20269.969.969.969.969.960
May 08, 20269.949.949.949.949.940
May 07, 202610.0210.0210.0210.0210.020
May 06, 20269.899.899.899.899.890
May 05, 20269.849.849.849.849.840
May 04, 20269.889.889.889.889.880
May 01, 20269.929.929.929.929.920
April 30, 20269.799.799.799.799.790
April 29, 20269.819.819.819.819.810
April 28, 20269.869.869.869.869.860
April 27, 20269.869.869.869.869.860
April 24, 20269.839.839.839.839.830
April 23, 20269.869.869.869.869.860
April 22, 20269.839.839.839.839.830
April 21, 20269.919.919.919.919.910
April 20, 20269.919.919.919.919.910
April 17, 20269.89.89.89.89.80
April 16, 20269.799.799.799.799.790
April 15, 20269.779.779.779.779.770
April 14, 20269.699.699.699.699.690
April 13, 20269.599.599.599.599.590
April 10, 20269.619.619.619.619.610
April 09, 20269.599.599.599.599.590
April 08, 20269.359.359.359.359.350
April 07, 20269.359.359.359.359.350
April 06, 20269.329.329.369.329.320
April 02, 20269.39.39.329.39.30
April 01, 20269.239.239.39.239.230
March 31, 2026999.23990
March 30, 20269.029.0299.029.020
March 27, 20269.139.139.029.139.130
March 26, 20269.279.279.139.279.270
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved