PFG MFS Aggressive Growth Strategy Fund (PFSMX) NASDAQ

10.07

+0.020001(+0.20%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.0710.0710.0710.0710.070
September 04, 202510.0510.0510.0510.0510.050
September 03, 20259.999.999.999.999.990
September 02, 20259.989.989.989.989.980
August 29, 202510.110.110.110.110.10
August 28, 202510.110.110.110.110.10
August 27, 202510.0710.0710.0710.0710.070
August 26, 202510.0510.0510.0510.0510.050
August 25, 202510.0510.0510.0510.0510.050
August 22, 202510.1210.1210.1210.1210.120
August 21, 20259.969.969.969.969.960
August 20, 202510101010100
August 19, 202510101010100
August 18, 202510.0210.0210.0210.0210.020
August 15, 202510.0210.0210.0210.0210.020
August 14, 202510.0210.0210.0210.0210.020
August 13, 202510.0610.0610.0610.0610.060
August 12, 202510101010100
August 11, 20259.99.99.99.99.90
August 08, 20259.939.939.939.939.930
August 07, 20259.899.899.899.899.890
August 06, 20259.899.899.899.899.890
August 05, 20259.859.859.859.859.850
August 04, 20259.889.889.889.889.880
August 01, 20259.759.759.759.759.750
July 31, 20259.869.869.869.869.860
July 30, 20259.939.939.939.939.930
July 29, 20259.969.969.969.969.960
July 28, 20259.969.969.969.969.960
July 25, 202510.0110.0110.0110.0110.010
July 24, 202510101010100
July 23, 202510.0210.0210.0210.0210.020
July 22, 20259.929.929.929.929.920
July 21, 20259.889.889.889.889.880
July 18, 20259.889.889.889.889.880
July 17, 20259.889.889.889.889.880
July 16, 20259.799.799.799.799.790
July 15, 20259.799.799.799.799.790
July 14, 20259.879.879.879.879.870
July 11, 20259.919.919.919.919.910
July 10, 20259.919.919.919.919.910
July 09, 20259.99.99.99.99.90
July 08, 20259.869.869.869.869.860
July 07, 20259.859.859.859.859.850
July 03, 20259.939.939.939.939.930
July 02, 20259.879.879.879.879.870
July 01, 20259.849.849.849.849.840
June 30, 20259.839.839.839.839.830
June 27, 20259.819.819.819.819.810
June 26, 20259.749.749.749.749.740
June 25, 20259.669.669.669.669.660
June 24, 20259.619.619.619.619.610
June 23, 20259.619.619.619.619.610
June 20, 20259.579.579.579.579.570
June 18, 20259.599.599.599.599.590
June 17, 20259.669.669.669.669.660
June 16, 20259.669.669.669.669.660
June 13, 20259.599.599.599.599.590
June 12, 20259.79.79.79.79.70
June 11, 20259.679.679.679.679.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved