PFG MFS Aggressive Growth Strategy Fund (PFSMX) NASDAQ
10.05
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.05
+0(+0.00%)
Currency In USD
If you invested $1000 in PFG MFS Aggressive Growth Strategy Fund (PFSMX) since IPO date, it would be worth $1,216.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.54, while $1000 invested 1 year ago would be worth $1,151.2. This corresponds to total returns of 21.67%, 16.45%, 15.12%, respectively, with annualized returns of 2.34%, 3.09%, 15.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| June 01, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| May 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| May 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| May 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| May 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| May 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| May 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| May 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| May 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| May 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| May 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| May 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| May 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| May 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| May 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| May 08, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| May 07, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| May 06, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| May 05, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| May 04, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| May 01, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| April 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| April 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| April 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| April 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| April 24, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| April 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| April 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| April 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| April 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| April 17, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| April 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| April 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| April 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| April 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| April 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| April 09, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| April 08, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| April 07, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| April 06, 2026 | 9.32 | 9.32 | 9.36 | 9.32 | 9.32 | 0 |
| April 02, 2026 | 9.3 | 9.3 | 9.32 | 9.3 | 9.3 | 0 |
| April 01, 2026 | 9.23 | 9.23 | 9.3 | 9.23 | 9.23 | 0 |
| March 31, 2026 | 9 | 9 | 9.23 | 9 | 9 | 0 |
| March 30, 2026 | 9.02 | 9.02 | 9 | 9.02 | 9.02 | 0 |
| March 27, 2026 | 9.13 | 9.13 | 9.02 | 9.13 | 9.13 | 0 |
| March 26, 2026 | 9.27 | 9.27 | 9.13 | 9.27 | 9.27 | 0 |
| March 25, 2026 | 9.2 | 9.2 | 9.27 | 9.2 | 9.2 | 0 |
| March 24, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| March 23, 2026 | 9.11 | 9.11 | 9.2 | 9.11 | 9.11 | 0 |
| March 20, 2026 | 9.27 | 9.27 | 9.11 | 9.27 | 9.27 | 0 |
| March 19, 2026 | 9.29 | 9.29 | 9.27 | 9.29 | 9.29 | 0 |
| March 18, 2026 | 9.4 | 9.4 | 9.29 | 9.4 | 9.4 | 0 |
| March 17, 2026 | 9.35 | 9.35 | 9.4 | 9.35 | 9.35 | 0 |
| March 16, 2026 | 9.26 | 9.26 | 9.35 | 9.26 | 9.26 | 0 |
| March 13, 2026 | 9.31 | 9.31 | 9.26 | 9.31 | 9.31 | 0 |
| March 12, 2026 | 9.44 | 9.44 | 9.31 | 9.44 | 9.44 | 0 |
| March 11, 2026 | 9.47 | 9.47 | 9.44 | 9.47 | 9.47 | 0 |
| March 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| March 09, 2026 | 9.44 | 9.44 | 9.47 | 9.44 | 9.44 | 0 |