PFG MFS Aggressive Growth Strategy Fund (PFSMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFSMX Historical Return
If you invested $1000 in PFG MFS Aggressive Growth Strategy Fund (PFSMX) since IPO date, it would be worth $1,225.18 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.88, while $1000 invested 1 year ago would be worth $1,081.2. This corresponds to total returns of 22.52%, 16.19%, 8.12%, respectively, with annualized returns of 2.34%, 3.05%, 8.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PFSMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| October 01, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| September 30, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| September 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| September 28, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| September 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| September 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| September 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| September 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| September 21, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| September 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| September 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| September 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| September 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| September 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| September 09, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| September 08, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| September 04, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| September 03, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| September 02, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| September 01, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| August 31, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| August 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| August 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| August 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| August 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| August 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| August 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| August 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| August 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| August 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| August 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| August 14, 2026 | 10.48 | 10.51 | 10.51 | 10.51 | 10.48 | 0 |
| August 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| August 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| August 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| August 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| August 07, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| August 06, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| August 05, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| August 04, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| August 03, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| July 31, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| July 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| July 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| July 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| July 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| July 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| July 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| July 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| July 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| July 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| July 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| July 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| July 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| July 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| July 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 09, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| July 08, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
AD
